We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.14285714286 | 0.07 | 0.08 | 0.07 | 4723 | 0.071806 | CS |
| 4 | 0 | 0 | 0.075 | 0.09 | 0.07 | 8186 | 0.07754936 | CS |
| 12 | 0.025 | 50 | 0.05 | 0.29 | 0.05 | 240013 | 0.10648261 | CS |
| 26 | -0.275 | -78.5714285714 | 0.35 | 0.4 | 0.05 | 449501 | 0.1135205 | CS |
| 52 | -1.175 | -94 | 1.25 | 2.7 | 0.05 | 505271 | 0.8789394 | CS |
| 156 | -1.175 | -94 | 1.25 | 2.7 | 0.05 | 505271 | 0.8789394 | CS |
| 260 | -1.175 | -94 | 1.25 | 2.7 | 0.05 | 505271 | 0.8789394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715720700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1715634300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5529 |
| 1715375100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 245 |
| 1715288700 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 13639 |
| 1715202300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1200 |
| 1715115900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 55 |
| 1715029500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1812 |
| 1714770300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60 |
| 1714683900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714597500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714511100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 4183 |
| 1714424700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 19900 |
| 1714165500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 17100 |
| 1714079100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3001 |
| 1713992700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1713906300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1109 |
| 1713819900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33512 |
| 1713560700 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 9000 |
| 1713474300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 26000 |
| 1713387900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7000 |
| 1713301500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 10000 |
| 1713215100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 34500 |
| 1712955900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
| 1712869500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 57310 |
| 1712783100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1712696700 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 14150 |
| 1712610300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712351100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1190 |
| 1712264700 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 3000 |
| 1712178300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 13338 |
| 1712091900 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.1 | 9020 |
| 1712005500 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.095 | 18636 |
| 1711659900 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 11617 |
| 1711573500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1535 |
| 1711487100 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 16000 |
| 1711400700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 10040 |
| 1711141500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 25038 |
| 1711055100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 25431 |
| 1710968700 | 0.11 | 0.02 | 22.22 | 0.105 | 0.11 | 0.09 | 93000 |
| 1710882300 | 0.09 | -0.015 | -14.29 | 0.12 | 0.12 | 0.09 | 35005 |
| 1710795900 | 0.105 | -0.025 | -19.23 | 0.14 | 0.14 | 0.1 | 157300 |
| 1710536700 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 6513 |
| 1710450300 | 0.115 | -0.015 | -11.54 | 0.11 | 0.135 | 0.11 | 9300 |
| 1710363900 | 0.13 | 0.02 | 18.18 | 0.12 | 0.135 | 0.12 | 6000 |
| 1710277500 | 0.11 | -0.015 | -12.00 | 0.14 | 0.14 | 0.11 | 5780 |
| 1710191100 | 0.125 | 0.01 | 8.70 | 0.105 | 0.125 | 0.105 | 9659 |
| 1709935500 | 0.115 | 0.005 | 4.55 | 0.13 | 0.135 | 0.105 | 96057 |
| 1709849100 | 0.11 | -0.04 | -26.67 | 0.145 | 0.145 | 0.105 | 59769 |
| 1709762700 | 0.15 | -0.03 | -16.67 | 0.2049999 | 0.2049999 | 0.125 | 17656 |
| 1709676300 | 0.18 | 0.03 | 20.00 | 0.29 | 0.29 | 0.13 | 16700 |
| 1709589900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 77136 |
| 1709330700 | 0.15 | 0.05 | 50.00 | 0.1 | 0.15 | 0.1 | 62732 |
| 1709244300 | 0.1 | -0.05 | -33.33 | 0.15 | 0.15 | 0.1 | 41300 |
| 1709157900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 10907 |
| 1709071500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 14150 |
| 1708985100 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.1 | 101647 |
| 1708725900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10900 |
| 1708639500 | 0.1 | 0.05 | 100.00 | 0.1 | 0.15 | 0.1 | 835557 |
| 1708553100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 98050 |
| 1708466700 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 4060 |
| 1708121100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
