AmmPower Corp Historical Data - AMMP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
AmmPower Corp (AMMP)
AmmPower Corp (AMMP) Historical

AmmPower Corp (AMMP)

0.03

-0.01

(-25.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-25	0.04	0.045	0.03	26640	0.0412988	CS
4	-0.01	-25	0.04	0.05	0.03	155948	0.0369653	CS
12	-0.005	-14.2857142857	0.035	0.05	0.025	130118	0.03395305	CS
26	-0.03	-50	0.06	0.07	0.025	147121	0.03829621	CS
52	-0.17	-85	0.2	0.22	0.025	116614	0.06523583	CS
156	-1.12	-97.3913043478	1.15	1.34	0.025	155853	0.47300391	CS
260	-0.93	-96.875	0.96	1.34	0.025	155539	0.47520213	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	0.04	0	0.00	0.04	0.04	0.04	3500
1714079100	0.04	0	0.00	0.04	0.04	0.04	93600
1713992700	0.04	-0.005	-11.11	0.04	0.04	0.04	1500
1713906300	0.045	0	0.00	0.045	0.045	0.045	100
1713819900	0.045	-0.005	-10.00	0.04	0.045	0.04	34500
1713560700	0.05	0.01	25.00	0.045	0.05	0.045	71000
1713474300	0.04	0	0.00	0.04	0.04	0.04	36500
1713387900	0.04	0.005	14.29	0.035	0.04	0.035	199000
1713301500	0.035	0	0.00	0.035	0.035	0.035	10000
1713215100	0.035	0	0.00	0.035	0.035	0.035	4380
1712955900	0.035	0	0.00	0.035	0.035	0.035	15000
1712869500	0.035	0	0.00	0.035	0.035	0.035	159000
1712783100	0.035	-0.01	-22.22	0.035	0.035	0.03	1857686
1712696700	0.045	0	0.00	0.045	0.045	0.045	90000
1712610300	0.045	0.01	28.57	0.045	0.045	0.035	48116
1712351100	0.035	-0.01	-22.22	0.035	0.035	0.035	1090
1712264700	0.045	0.01	28.57	0.035	0.045	0.035	15700
1712178300	0.035	-0.005	-12.50	0.035	0.045	0.035	176278
1712091900	0.04	0	0.00	0.04	0.04	0.04	210000
1712005500	0.04	0	0.00	0.04	0.04	0.04	92000
1711659900	0.04	0	0.00	0.035	0.04	0.035	168000
1711573500	0.04	0.005	14.29	0.04	0.04	0.04	6500
1711487100	0.035	0	0.00	0.035	0.035	0.035	42150
1711400700	0.035	0	0.00	0.035	0.035	0.035	60000
1711141500	0.035	-0.005	-12.50	0.035	0.035	0.035	61000
1711055100	0.04	0.005	14.29	0.04	0.04	0.04	38000
1710968700	0.035	0.005	16.67	0.035	0.035	0.035	39325
1710882300	0.03	-0.005	-14.29	0.03	0.03	0.03	11000
1710795900	0.035	0.005	16.67	0.035	0.035	0.035	65800
1710536700	0.03	0	0.00	0.03	0.03	0.03	0
1710450300	0.03	0	0.00	0.03	0.03	0.03	67700
1710363900	0.03	0	0.00	0.03	0.03	0.03	463795
1710277500	0.03	0	0.00	0.03	0.03	0.03	0
1710191100	0.03	0	0.00	0.03	0.03	0.03	6250
1709935500	0.03	0	0.00	0.03	0.03	0.03	0
1709849100	0.03	-0.005	-14.29	0.035	0.035	0.03	37000
1709762700	0.035	0	0.00	0.035	0.035	0.035	5400
1709676300	0.035	0	0.00	0.035	0.035	0.035	48000
1709589900	0.035	0	0.00	0.035	0.035	0.035	75500
1709330700	0.035	0	0.00	0.035	0.035	0.03	41000
1709244300	0.035	0.01	40.00	0.03	0.035	0.03	134000
1709157900	0.025	0	0.00	0.025	0.025	0.025	0
1709071500	0.025	-0.005	-16.67	0.025	0.025	0.025	2928
1708985100	0.03	0	0.00	0.03	0.03	0.03	379000
1708725900	0.03	0	0.00	0.03	0.03	0.03	62515
1708639500	0.03	-0.005	-14.29	0.03	0.03	0.025	436096
1708553100	0.035	0	0.00	0.035	0.035	0.035	0
1708466700	0.035	0	0.00	0.03	0.035	0.03	52000
1708121100	0.035	0	0.00	0.03	0.035	0.03	218020
1708034700	0.035	0.005	16.67	0.03	0.035	0.03	23080
1707948300	0.03	0.005	20.00	0.03	0.03	0.03	125000
1707861900	0.025	-0.01	-28.57	0.03	0.035	0.025	376850
1707775500	0.035	0.005	16.67	0.035	0.035	0.035	42000
1707516300	0.03	0	0.00	0.03	0.03	0.03	0
1707429900	0.03	0	0.00	0.03	0.03	0.03	231200
1707343500	0.03	-0.005	-14.29	0.03	0.03	0.03	276080
1707257100	0.035	0	0.00	0.035	0.035	0.035	37000
1707170700	0.035	0.01	40.00	0.035	0.035	0.035	15000
1706911500	0.025	-0.005	-16.67	0.03	0.03	0.025	66000
1706825100	0.03	0.005	20.00	0.03	0.03	0.03	39000
1706738700	0.025	0	0.00	0.025	0.03	0.025	732600
1706652300	0.025	0	0.00	0.03	0.03	0.025	98000
1706565900	0.025	-0.005	-16.67	0.03	0.03	0.025	54000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions