Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Aion Therapeutic Inc (AION)
Aion Therapeutic Inc (AION) Historical

AION Aion Therapeutic Inc

0.015

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

AION Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300
Jun 05 2024	0.015	0.00	0.00%	0.01	0.015	0.01	30,000
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	125,000
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	24,000
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
May 30 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	67,000
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
May 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	4,000
May 27 2024	0.015	0.00	0.00%	0.02	0.02	0.015	9,100
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	62,500
May 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	223,000
May 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	400
May 21 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	580,000
May 17 2024	0.02	0.00	0.00%	0.015	0.02	0.015	5,000
May 16 2024	0.02	0.00	0.00%	0.015	0.02	0.015	11,000
May 15 2024	0.02	0.005	33.33%	0.02	0.02	0.02	44,800
May 14 2024	0.015	0.00	0.00%	0.02	0.02	0.015	194,000
May 13 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	11,005
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
May 08 2024	0.02	0.005	33.33%	0.015	0.02	0.015	89,601
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	46,690
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 01 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	921,016
Apr 30 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,000
Apr 29 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	228,750
Apr 26 2024	0.02	0.005	33.33%	0.02	0.02	0.02	352,347
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	690
Apr 24 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	443,666
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,000
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	305,500
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	265,505
Apr 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	772,060
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,000
Apr 16 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	769,015
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	164,100
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.015	798,950
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,761,000
Apr 10 2024	0.02	0.005	33.33%	0.02	0.02	0.02	131,000
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	125,000
Apr 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	591,000
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	186,000
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	21,500
Apr 03 2024	0.02	0.00	0.00%	0.015	0.02	0.015	220,400
Apr 02 2024	0.02	0.005	33.33%	0.015	0.02	0.015	1,424,850
Apr 01 2024	0.015	0.005	50.00%	0.015	0.02	0.015	2,655,543
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,000
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	275,000
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	90,000
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	108,000
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,000
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,500
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,100

Aion Therapeutic

International Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions