We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -16.9230769231 | 0.325 | 0.325 | 0.265 | 41675 | 0.30741806 | CS |
| 4 | -0.08 | -22.8571428571 | 0.35 | 0.35 | 0.265 | 63107 | 0.31120618 | CS |
| 12 | -0.105 | -28 | 0.375 | 0.375 | 0.245 | 60054 | 0.30224242 | CS |
| 26 | -0.05 | -15.625 | 0.32 | 0.445 | 0.245 | 62145 | 0.34085611 | CS |
| 52 | -0.145 | -34.9397590361 | 0.415 | 0.49 | 0.185 | 74403 | 0.33196288 | CS |
| 156 | -0.22 | -44.8979591837 | 0.49 | 0.6 | 0.185 | 64888 | 0.34663343 | CS |
| 260 | -0.22 | -44.8979591837 | 0.49 | 0.6 | 0.185 | 64888 | 0.34663343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.265 | 137500 |
| 1715720700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 19382 |
| 1715634300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715375100 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 122318 |
| 1715288700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 22000 |
| 1715202300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 3000 |
| 1715115900 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 58500 |
| 1715029500 | 0.34 | 0.02 | 6.25 | 0.32 | 0.3449999 | 0.32 | 42200 |
| 1714770300 | 0.32 | 0.015 | 4.92 | 0.325 | 0.325 | 0.32 | 29500 |
| 1714683900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 2000 |
| 1714597500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1071 |
| 1714511100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 50000 |
| 1714424700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 5500 |
| 1714165500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 68500 |
| 1714079100 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.305 | 1400 |
| 1713992700 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 10000 |
| 1713906300 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.3 | 361050 |
| 1713819900 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 15000 |
| 1713560700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713474300 | 0.31 | -0.0275 | -8.15 | 0.325 | 0.325 | 0.31 | 218000 |
| 1713387900 | 0.3375 | -0.0125 | -3.57 | 0.35 | 0.35 | 0.31 | 106500 |
| 1713301500 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.35 | 25000 |
| 1713215100 | 0.37 | 0.03 | 8.82 | 0.36 | 0.37 | 0.355 | 27999 |
| 1712955900 | 0.34 | 0.04 | 13.33 | 0.325 | 0.34 | 0.31 | 78800 |
| 1712869500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712783100 | 0.3 | -0.01 | -3.23 | 0.325 | 0.325 | 0.3 | 106432 |
| 1712696700 | 0.31 | 0.03 | 10.71 | 0.2849999 | 0.31 | 0.2849999 | 115500 |
| 1712610300 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.275 | 13000 |
| 1712351100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712264700 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 46500 |
| 1712178300 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 26000 |
| 1712091900 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 4000 |
| 1712005500 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 39000 |
| 1711659900 | 0.3 | 0.045 | 17.65 | 0.25 | 0.3 | 0.245 | 203400 |
| 1711573500 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 177203 |
| 1711487100 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.25 | 342400 |
| 1711400700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 62 |
| 1711141500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 118000 |
| 1711055100 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 24214 |
| 1710968700 | 0.3 | -0.035 | -10.45 | 0.33 | 0.33 | 0.29 | 172500 |
| 1710882300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1710795900 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 3500 |
| 1710536700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 608 |
| 1710450300 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 11500 |
| 1710363900 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 2848 |
| 1710277500 | 0.335 | 0.01 | 3.08 | 0.34 | 0.34 | 0.335 | 3300 |
| 1710191100 | 0.325 | 0.015 | 4.84 | 0.32 | 0.34 | 0.315 | 46040 |
| 1709935500 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 16500 |
| 1709849100 | 0.3 | 0.005 | 1.69 | 0.2849999 | 0.3 | 0.2849999 | 28300 |
| 1709762700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 41600 |
| 1709676300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1709589900 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.295 | 84000 |
| 1709330700 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 7000 |
| 1709244300 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.295 | 23500 |
| 1709157900 | 0.305 | -0.025 | -7.58 | 0.33 | 0.33 | 0.3 | 67030 |
| 1709071500 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.3 | 84250 |
| 1708985100 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 62000 |
| 1708725900 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 15500 |
| 1708639500 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 19000 |
| 1708553100 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.3449999 | 65500 |
| 1708466700 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 1000 |
| 1708121100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
