We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.07 | 875 | 0.095 | CS |
4 | 0.01 | 16.6666666667 | 0.06 | 0.095 | 0.06 | 10631 | 0.07758189 | CS |
12 | -0.01 | -12.5 | 0.08 | 0.095 | 0.055 | 16805 | 0.07272853 | CS |
26 | 0.02 | 40 | 0.05 | 0.26 | 0.05 | 33678 | 0.11651026 | CS |
52 | 0.02 | 40 | 0.05 | 0.26 | 0.05 | 33678 | 0.11651026 | CS |
156 | 0.03 | 75 | 0.04 | 0.26 | 0.015 | 274156 | 0.04100502 | CS |
260 | 0.03 | 75 | 0.04 | 0.26 | 0.01 | 373002 | 0.04445094 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714424700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 425 |
1714165500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1714079100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713992700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 200 |
1713906300 | 0.095 | 0.03 | 46.15 | 0.095 | 0.095 | 0.095 | 2000 |
1713819900 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.065 | 31000 |
1713560700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713474300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713387900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713301500 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 11600 |
1713215100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10791 |
1712955900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712869500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712783100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712696700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712610300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712351100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 612 |
1712264700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 250 |
1712178300 | 0.085 | 0.02 | 30.77 | 0.06 | 0.085 | 0.06 | 38800 |
1712091900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712005500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711659900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 9000 |
1711573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711487100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711400700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 700 |
1711141500 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 1000 |
1711055100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1710968700 | 0.08 | 0.02 | 33.33 | 0.075 | 0.08 | 0.075 | 125000 |
1710882300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710795900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26100 |
1710536700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 40000 |
1710450300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 11908 |
1710363900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 53677 |
1710277500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 880 |
1710191100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
1709935500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709849100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709762700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 16475 |
1709676300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 6000 |
1709589900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 900 |
1709330700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709244300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8500 |
1709157900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26500 |
1709071500 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 7500 |
1708985100 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 8536 |
1708725900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16 |
1708639500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 3000 |
1708553100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708466700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708121100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
1708034700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2075 |
1707948300 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 19700 |
1707861900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1707775500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2437 |
1707516300 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 100000 |
1707429900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 5000 |
1707343500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
1707257100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 61000 |
1707170700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706911500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8500 |
1706825100 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 30300 |
1706738700 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 8000 |
1706652300 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 24190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions