We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.29927007299 | 1.37 | 1.52 | 1.37 | 79011 | 1.48702331 | CS |
| 4 | 0.05 | 3.52112676056 | 1.42 | 1.52 | 1.29 | 76796 | 1.40842961 | CS |
| 12 | 0.12 | 8.88888888889 | 1.35 | 1.53 | 1.21 | 73512 | 1.40075745 | CS |
| 26 | 0.31 | 26.724137931 | 1.16 | 1.64 | 0.93 | 72305 | 1.32870393 | CS |
| 52 | 0.58 | 65.1685393258 | 0.89 | 1.64 | 0.85 | 71054 | 1.17780144 | CS |
| 156 | 0.79 | 116.176470588 | 0.68 | 1.64 | 0.48 | 80354 | 0.96158356 | CS |
| 260 | 0.79 | 116.176470588 | 0.68 | 1.64 | 0.48 | 80354 | 0.96158356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165500 | 1.47 | 0.02 | 1.38 | 1.44 | 1.49 | 1.44 | 15256 |
| 1714079100 | 1.45 | -0.04 | -2.68 | 1.48 | 1.5 | 1.43 | 32601 |
| 1713992700 | 1.49 | 0.02 | 1.36 | 1.48 | 1.52 | 1.46 | 47829 |
| 1713906300 | 1.47 | -0.04 | -2.65 | 1.51 | 1.52 | 1.45 | 46681 |
| 1713819900 | 1.51 | 0.08 | 5.59 | 1.45 | 1.51 | 1.45 | 214230 |
| 1713560700 | 1.43 | 0.05 | 3.62 | 1.37 | 1.44 | 1.37 | 53715 |
| 1713474300 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.35 | 111089 |
| 1713387900 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.4 | 64157 |
| 1713301500 | 1.4 | -0.01 | -0.71 | 1.41 | 1.43 | 1.3899999 | 17738 |
| 1713215100 | 1.41 | 0 | 0.00 | 1.43 | 1.44 | 1.41 | 55716 |
| 1712955900 | 1.41 | -0.02 | -1.40 | 1.43 | 1.46 | 1.41 | 115308 |
| 1712869500 | 1.43 | 0.04 | 2.88 | 1.4 | 1.44 | 1.4 | 139851 |
| 1712783100 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.4 | 1.37 | 20156 |
| 1712696700 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.35 | 72686 |
| 1712610300 | 1.37 | 0.03 | 2.24 | 1.34 | 1.4 | 1.34 | 62849 |
| 1712351100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.3 | 74742 |
| 1712264700 | 1.34 | 0.02 | 1.52 | 1.31 | 1.34 | 1.29 | 76346 |
| 1712178300 | 1.32 | -0.02 | -1.49 | 1.3 | 1.34 | 1.29 | 72087 |
| 1712091900 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.4 | 1.3 | 91948 |
| 1712005500 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.43 | 1.36 | 89401 |
| 1711659900 | 1.42 | 0 | 0.00 | 1.43 | 1.44 | 1.4 | 98084 |
| 1711573500 | 1.42 | 0.06 | 4.41 | 1.3899999 | 1.43 | 1.3899999 | 275355 |
| 1711487100 | 1.36 | -0.01 | -0.73 | 1.37 | 1.3799999 | 1.36 | 67317 |
| 1711400700 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.36 | 29159 |
| 1711141500 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.3799999 | 1.36 | 12023 |
| 1711055100 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.35 | 30323 |
| 1710968700 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3899999 | 1.35 | 30935 |
| 1710882300 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3899999 | 1.35 | 24608 |
| 1710795900 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3899999 | 1.37 | 19395 |
| 1710536700 | 1.37 | 0.01 | 0.74 | 1.35 | 1.37 | 1.34 | 26778 |
| 1710450300 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.35 | 50347 |
| 1710363900 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.37 | 15292 |
| 1710277500 | 1.37 | -0.09 | -6.16 | 1.45 | 1.45 | 1.32 | 247277 |
| 1710191100 | 1.46 | 0.01 | 0.69 | 1.46 | 1.47 | 1.43 | 45625 |
| 1709935500 | 1.45 | 0.01 | 0.69 | 1.43 | 1.47 | 1.43 | 62435 |
| 1709849100 | 1.44 | -0.02 | -1.37 | 1.45 | 1.47 | 1.41 | 81098 |
| 1709762700 | 1.46 | 0.02 | 1.39 | 1.43 | 1.5 | 1.3899999 | 134187 |
| 1709676300 | 1.44 | 0.02 | 1.41 | 1.42 | 1.49 | 1.41 | 84250 |
| 1709589900 | 1.42 | 0.02 | 1.43 | 1.3899999 | 1.43 | 1.35 | 88497 |
| 1709330700 | 1.4 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 17515 |
| 1709244300 | 1.4 | 0.06 | 4.48 | 1.37 | 1.4 | 1.29 | 106208 |
| 1709157900 | 1.34 | -0.04 | -2.90 | 1.36 | 1.4 | 1.34 | 51138 |
| 1709071500 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.42 | 1.36 | 48261 |
| 1708985100 | 1.3799999 | -0.05 | -3.50 | 1.43 | 1.46 | 1.3799999 | 48310 |
| 1708725900 | 1.43 | -0.02 | -1.38 | 1.48 | 1.5 | 1.41 | 66454 |
| 1708639500 | 1.45 | -0.04 | -2.68 | 1.5 | 1.52 | 1.45 | 66739 |
| 1708553100 | 1.49 | 0 | 0.00 | 1.49 | 1.52 | 1.48 | 75962 |
| 1708466700 | 1.49 | 0.02 | 1.36 | 1.5 | 1.53 | 1.48 | 95930 |
| 1708121100 | 1.47 | 0.08 | 5.76 | 1.46 | 1.48 | 1.43 | 146416 |
| 1708034700 | 1.3899999 | 0.15 | 12.10 | 1.25 | 1.43 | 1.25 | 275008 |
| 1707948300 | 1.24 | 0 | 0.00 | 1.23 | 1.25 | 1.22 | 40757 |
| 1707861900 | 1.24 | -0.03 | -2.36 | 1.26 | 1.28 | 1.21 | 56618 |
| 1707775500 | 1.27 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 10020 |
| 1707516300 | 1.27 | -0.01 | -0.78 | 1.3 | 1.3 | 1.26 | 24798 |
| 1707429900 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.25 | 67231 |
| 1707343500 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.28 | 51373 |
| 1707257100 | 1.3 | -0.04 | -2.99 | 1.34 | 1.35 | 1.29 | 44546 |
| 1707170700 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.32 | 30740 |
| 1706911500 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.31 | 57584 |
| 1706825100 | 1.35 | 0.03 | 2.27 | 1.34 | 1.37 | 1.34 | 86803 |
| 1706738700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.34 | 1.3 | 106878 |
| 1706652300 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.26 | 26099 |
| 1706565900 | 1.27 | 0.02 | 1.60 | 1.29 | 1.3 | 1.27 | 21239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
