We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.445 | 0.445 | 0.385 | 370 | 0.40445946 | CS |
4 | 0.11 | 32.8358208955 | 0.335 | 0.59 | 0.3 | 3559 | 0.48295314 | CS |
12 | 0.22 | 97.7777777778 | 0.225 | 0.59 | 0.175 | 2218 | 0.36566537 | CS |
26 | 0.135 | 43.5483870968 | 0.31 | 0.59 | 0.135 | 4865 | 0.2533762 | CS |
52 | -0.205 | -31.5384615385 | 0.65 | 0.81 | 0.135 | 4681 | 0.27447525 | CS |
156 | -2.235 | -83.3955223881 | 2.68 | 2.73 | 0.135 | 5547 | 1.28916735 | CS |
260 | -1.215 | -73.1927710843 | 1.66 | 4.89 | 0.135 | 11819 | 2.48739834 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.445 | 0.06 | 15.58 | 0.43 | 0.445 | 0.43 | 34000 |
1714079100 | 0.385 | -0.06 | -13.48 | 0.385 | 0.385 | 0.385 | 500 |
1713992700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1713906300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 240 |
1713819900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1713560700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1713474300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1713387900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 475 |
1713301500 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1713215100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1712955900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1712869500 | 0.445 | -0.05 | -10.10 | 0.445 | 0.445 | 0.445 | 2000 |
1712783100 | 0.495 | 0.03 | 6.45 | 0.475 | 0.51 | 0.475 | 18342 |
1712696700 | 0.465 | -0.045 | -8.82 | 0.465 | 0.465 | 0.465 | 800 |
1712610300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712351100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712264700 | 0.51 | 0.21 | 70.00 | 0.5699999 | 0.59 | 0.49 | 8169 |
1712178300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712091900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3 |
1712005500 | 0.3 | -0.055 | -15.49 | 0.335 | 0.335 | 0.3 | 1503 |
1711659900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1711573500 | 0.355 | 0.065 | 22.41 | 0.355 | 0.355 | 0.355 | 2012 |
1711487100 | 0.29 | -0.06 | -17.14 | 0.29 | 0.29 | 0.29 | 1095 |
1711400700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 105 |
1711141500 | 0.35 | 0.125 | 55.56 | 0.265 | 0.43 | 0.265 | 2521 |
1711055100 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.225 | 0.225 | 1003 |
1710968700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1797 |
1710882300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1710795900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1710536700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1710450300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1710363900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1710277500 | 0.2049999 | -0.04 | -16.33 | 0.225 | 0.225 | 0.2049999 | 1500 |
1710191100 | 0.245 | 0.0400001 | 19.51 | 0.245 | 0.245 | 0.245 | 6615 |
1709935500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 437 |
1709849100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1709762700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1709676300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 135 |
1709589900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 45 |
1709330700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 18 |
1709244300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1709157900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 236 |
1709071500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1708985100 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.2049999 | 0.2049999 | 850 |
1708725900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1708639500 | 0.225 | 0.05 | 28.57 | 0.225 | 0.225 | 0.225 | 1500 |
1708553100 | 0.175 | -0.06 | -25.53 | 0.175 | 0.175 | 0.175 | 1800 |
1708466700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1708121100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 479 |
1708034700 | 0.235 | -0.035 | -12.96 | 0.235 | 0.235 | 0.235 | 1021 |
1707948300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707861900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707775500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1707516300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 180 |
1707429900 | 0.27 | 0.045 | 20.00 | 0.27 | 0.27 | 0.27 | 10450 |
1707343500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 703 |
1707257100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1707170700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1706911500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1706825100 | 0.225 | 0.04 | 21.62 | 0.215 | 0.225 | 0.215 | 1000 |
1706738700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1706652300 | 0.185 | -0.015 | -7.50 | 0.21 | 0.21 | 0.185 | 18343 |
1706565900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions