We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.095 | 0.075 | 52311 | 0.08141625 | CS |
| 4 | -0.015 | -15 | 0.1 | 0.11 | 0.075 | 64763 | 0.08589398 | CS |
| 12 | -0.205 | -70.6896551724 | 0.29 | 0.47 | 0.075 | 87235 | 0.12819444 | CS |
| 26 | -0.215 | -71.6666666667 | 0.3 | 0.6 | 0.075 | 67380 | 0.161304 | CS |
| 52 | -0.215 | -71.6666666667 | 0.3 | 0.6 | 0.075 | 67380 | 0.161304 | CS |
| 156 | -0.215 | -71.6666666667 | 0.3 | 0.6 | 0.075 | 67380 | 0.161304 | CS |
| 260 | -0.215 | -71.6666666667 | 0.3 | 0.6 | 0.075 | 67380 | 0.161304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794300 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 60250 |
| 1717707900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9 |
| 1717621500 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 56315 |
| 1717535100 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 56146 |
| 1717448700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 17583 |
| 1717189500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 131500 |
| 1717103100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 46036 |
| 1717016700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 110000 |
| 1716930300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 66025 |
| 1716843900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 6749 |
| 1716584700 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 98700 |
| 1716498300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 188738 |
| 1716411900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 37554 |
| 1716325500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 109600 |
| 1715979900 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 93250 |
| 1715893500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3453 |
| 1715807100 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 65000 |
| 1715720700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 65050 |
| 1715634300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 29540 |
| 1715375100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 49250 |
| 1715288700 | 0.095 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 196084 |
| 1715202300 | 0.095 | -0.02 | -17.39 | 0.115 | 0.115 | 0.09 | 66119 |
| 1715115900 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 1750 |
| 1715029500 | 0.11 | 0.02 | 22.22 | 0.1 | 0.115 | 0.1 | 121050 |
| 1714770300 | 0.09 | -0.02 | -18.18 | 0.12 | 0.12 | 0.09 | 228144 |
| 1714683900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.135 | 0.11 | 194390 |
| 1714597500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1766 |
| 1714511100 | 0.11 | -0.02 | -15.38 | 0.135 | 0.135 | 0.11 | 90026 |
| 1714424700 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.115 | 186332 |
| 1714165500 | 0.13 | 0.04 | 44.44 | 0.11 | 0.13 | 0.1 | 277500 |
| 1714079100 | 0.09 | -0.02 | -18.18 | 0.105 | 0.12 | 0.09 | 172444 |
| 1713992700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.13 | 0.1 | 527730 |
| 1713906300 | 0.105 | -0.095 | -47.50 | 0.195 | 0.2 | 0.095 | 1078887 |
| 1713819900 | 0.2 | 0 | 0.00 | 0.2 | 0.215 | 0.19 | 99314 |
| 1713560700 | 0.2 | -0.07 | -25.93 | 0.27 | 0.28 | 0.19 | 108916 |
| 1713474300 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 2000 |
| 1713387900 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 11504 |
| 1713301500 | 0.275 | -0.045 | -14.06 | 0.32 | 0.32 | 0.275 | 61632 |
| 1713215100 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.3449999 | 0.32 | 5600 |
| 1712955900 | 0.3449999 | -0.005 | -1.43 | 0.365 | 0.365 | 0.34 | 25036 |
| 1712869500 | 0.35 | -0.035 | -9.09 | 0.37 | 0.37 | 0.33 | 10127 |
| 1712783100 | 0.385 | -0.025 | -6.10 | 0.4099999 | 0.4099999 | 0.385 | 2275 |
| 1712696700 | 0.4099999 | -0.04 | -8.89 | 0.45 | 0.45 | 0.4099999 | 25750 |
| 1712610300 | 0.45 | 0.02 | 4.65 | 0.43 | 0.47 | 0.43 | 32669 |
| 1712351100 | 0.43 | 0.01 | 2.38 | 0.42 | 0.45 | 0.42 | 16030 |
| 1712264700 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.435 | 0.4 | 18000 |
| 1712178300 | 0.405 | 0.035 | 9.46 | 0.42 | 0.425 | 0.395 | 58864 |
| 1712091900 | 0.37 | 0.05 | 15.63 | 0.32 | 0.375 | 0.32 | 73162 |
| 1712005500 | 0.32 | 0.03 | 10.34 | 0.315 | 0.34 | 0.315 | 20000 |
| 1711659900 | 0.29 | 0 | 0.00 | 0.305 | 0.32 | 0.29 | 15000 |
| 1711573500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 3310 |
| 1711487100 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 9500 |
| 1711400700 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 26000 |
| 1711141500 | 0.275 | 0.02 | 7.84 | 0.27 | 0.275 | 0.27 | 8185 |
| 1711055100 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 12540 |
| 1710968700 | 0.255 | 0.025 | 10.87 | 0.24 | 0.255 | 0.235 | 11198 |
| 1710882300 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 16000 |
| 1710795900 | 0.24 | -0.035 | -12.73 | 0.275 | 0.275 | 0.24 | 10100 |
| 1710536700 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 4225 |
| 1710450300 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 14508 |
| 1710363900 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 11310 |
| 1710277500 | 0.27 | 0.0650001 | 31.71 | 0.22 | 0.33 | 0.22 | 46584 |
| 1710191100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2 | 24640 |
| 1709935500 | 0.21 | -0.02 | -8.70 | 0.225 | 0.24 | 0.21 | 23650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
