Supreme Metals Corp Historical Data - ABJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Supreme Metals Corp (ABJ)
Supreme Metals Corp (ABJ) Historical

Supreme Metals Corp (ABJ)

0.325

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.31	2066.66666667	0.015	0.48	0.005	106921	0.0247448	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	0.325	0	0.00	0.325	0.325	0.325	0
1714079100	0.325	0	0.00	0.325	0.325	0.325	0
1713992700	0.325	0	0.00	0.325	0.325	0.325	0
1713906300	0.325	0	0.00	0.325	0.325	0.325	0
1713819900	0.325	0	0.00	0.325	0.325	0.325	0
1713560700	0.325	0	0.00	0.325	0.325	0.325	0
1713474300	0.325	0	0.00	0.325	0.325	0.325	0
1713387900	0.325	0	0.00	0.325	0.325	0.325	0
1713301500	0.325	0	0.00	0.325	0.325	0.325	0
1713215100	0.325	0	0.00	0.325	0.325	0.325	0
1712955900	0.325	0	0.00	0.325	0.325	0.325	0
1712869500	0.325	0	0.00	0.325	0.325	0.325	0
1712783100	0.325	0	0.00	0.325	0.325	0.325	0
1712696700	0.325	0	0.00	0.325	0.325	0.325	0
1712610300	0.325	0	0.00	0.325	0.325	0.325	0
1712351100	0.325	0	0.00	0.325	0.325	0.325	0
1712264700	0.325	0	0.00	0.325	0.325	0.325	0
1712178300	0.325	0	0.00	0.325	0.325	0.325	0
1712091900	0.325	0	0.00	0.325	0.325	0.325	0
1712005500	0.325	0	0.00	0.325	0.325	0.325	0
1711659900	0.325	0	0.00	0.325	0.325	0.325	0
1711573500	0.325	0	0.00	0.325	0.325	0.325	0
1711487100	0.325	0	0.00	0.325	0.325	0.325	0
1711400700	0.325	0	0.00	0.325	0.325	0.325	0
1711141500	0.325	0	0.00	0.325	0.325	0.325	0
1711055100	0.325	0	0.00	0.325	0.325	0.325	0
1710968700	0.325	0	0.00	0.325	0.325	0.325	0
1710882300	0.325	0	0.00	0.325	0.325	0.325	0
1710795900	0.325	0	0.00	0.325	0.325	0.325	0
1710536700	0.325	0	0.00	0.325	0.325	0.325	0
1710450300	0.325	0	0.00	0.325	0.325	0.325	0
1710363900	0.325	0	0.00	0.325	0.325	0.325	0
1710277500	0.325	0	0.00	0.325	0.325	0.325	0
1710191100	0.325	0	0.00	0.325	0.325	0.325	0
1709935500	0.325	0	0.00	0.325	0.325	0.325	0
1709849100	0.325	0	0.00	0.325	0.325	0.325	0
1709762700	0.325	0	0.00	0.325	0.325	0.325	0
1709676300	0.325	0	0.00	0.325	0.325	0.325	0
1709589900	0.325	0	0.00	0.325	0.325	0.325	0
1709330700	0.325	0	0.00	0.325	0.325	0.325	0
1709244300	0.325	0	0.00	0.325	0.325	0.325	0
1709157900	0.325	0	0.00	0.325	0.325	0.325	0
1709071500	0.325	0	0.00	0.325	0.325	0.325	0
1708985100	0.325	0	0.00	0.325	0.325	0.325	0
1708725900	0.325	0	0.00	0.325	0.325	0.325	0
1708639500	0.325	0	0.00	0.325	0.325	0.325	0
1708553100	0.325	0	0.00	0.325	0.325	0.325	0
1708466700	0.325	0	0.00	0.325	0.325	0.325	0
1708121100	0.325	0	0.00	0.325	0.325	0.325	0
1708034700	0.325	0	0.00	0.325	0.325	0.325	0
1707948300	0.325	0	0.00	0.325	0.325	0.325	0
1707861900	0.325	0	0.00	0.325	0.325	0.325	0
1707775500	0.325	0	0.00	0.325	0.325	0.325	0
1707516300	0.325	0	0.00	0.325	0.325	0.325	0
1707429900	0.325	0	0.00	0.325	0.325	0.325	0
1707343500	0.325	0	0.00	0.325	0.325	0.325	0
1707257100	0.325	0	0.00	0.325	0.325	0.325	0
1707170700	0.325	0	0.00	0.325	0.325	0.325	0
1706911500	0.325	0	0.00	0.325	0.325	0.325	0
1706825100	0.325	0	0.00	0.325	0.325	0.325	0
1706738700	0.325	0	0.00	0.325	0.325	0.325	0
1706652300	0.325	0	0.00	0.325	0.325	0.325	0
1706565900	0.325	0	0.00	0.325	0.325	0.325	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions