We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.793650793651 | 1.26 | 1.39 | 1.2 | 40147 | 1.30991845 | CS |
| 4 | -0.05 | -3.84615384615 | 1.3 | 1.44 | 1.13 | 90501 | 1.32895524 | CS |
| 12 | -0.23 | -15.5405405405 | 1.48 | 1.84 | 1 | 138090 | 1.38654089 | CS |
| 26 | 0.27 | 27.5510204082 | 0.98 | 1.84 | 0.9 | 107900 | 1.33676608 | CS |
| 52 | 0.33 | 35.8695652174 | 0.92 | 1.84 | 0.465 | 98904 | 1.09666412 | CS |
| 156 | -7.25 | -85.2941176471 | 8.5 | 11.25 | 0.465 | 61836 | 1.97709742 | CS |
| 260 | -7.25 | -85.2941176471 | 8.5 | 11.25 | 0.465 | 61836 | 1.97709742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165500 | 1.28 | 0.04 | 3.23 | 1.26 | 1.28 | 1.23 | 46420 |
| 1714079100 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.24 | 26809 |
| 1713992700 | 1.28 | -0.09 | -6.57 | 1.36 | 1.36 | 1.26 | 26100 |
| 1713906300 | 1.37 | 0.08 | 6.20 | 1.26 | 1.3899999 | 1.23 | 75800 |
| 1713819900 | 1.29 | 0.01 | 0.78 | 1.26 | 1.29 | 1.25 | 25607 |
| 1713560700 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.24 | 5331 |
| 1713474300 | 1.3 | 0 | 0.00 | 1.28 | 1.3 | 1.1299999 | 96138 |
| 1713387900 | 1.3 | 0.1 | 8.33 | 1.2 | 1.32 | 1.2 | 28955 |
| 1713301500 | 1.2 | -0.01 | -0.83 | 1.2 | 1.26 | 1.16 | 26731 |
| 1713215100 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.17 | 30931 |
| 1712955900 | 1.22 | -0.08 | -6.15 | 1.3 | 1.3 | 1.22 | 27329 |
| 1712869500 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.22 | 86832 |
| 1712783100 | 1.3 | -0.01 | -0.76 | 1.3 | 1.32 | 1.3 | 5664 |
| 1712696700 | 1.31 | -0.03 | -2.24 | 1.32 | 1.34 | 1.28 | 40483 |
| 1712610300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.42 | 1.31 | 114505 |
| 1712351100 | 1.35 | 0.01 | 0.75 | 1.34 | 1.41 | 1.28 | 161999 |
| 1712264700 | 1.34 | 0 | 0.00 | 1.35 | 1.44 | 1.33 | 146739 |
| 1712178300 | 1.34 | -0.02 | -1.47 | 1.35 | 1.3799999 | 1.3 | 132100 |
| 1712091900 | 1.36 | 0.06 | 4.62 | 1.3 | 1.3799999 | 1.27 | 565500 |
| 1712005500 | 1.3 | 0.01 | 0.78 | 1.3 | 1.34 | 1.27 | 140052 |
| 1711659900 | 1.29 | -0.11 | -7.86 | 1.4 | 1.4 | 1.28 | 118654 |
| 1711573500 | 1.4 | 0.1 | 7.69 | 1.29 | 1.4 | 1.29 | 128160 |
| 1711487100 | 1.3 | -0.07 | -5.11 | 1.36 | 1.36 | 1.3 | 86200 |
| 1711400700 | 1.37 | -0.03 | -2.14 | 1.4 | 1.44 | 1.35 | 57300 |
| 1711141500 | 1.4 | 0.14 | 11.11 | 1.26 | 1.48 | 1.21 | 87834 |
| 1711055100 | 1.26 | 0.05 | 4.13 | 1.2 | 1.29 | 1.18 | 42000 |
| 1710968700 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.16 | 4500 |
| 1710882300 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.16 | 11685 |
| 1710795900 | 1.2 | 0.04 | 3.45 | 1.18 | 1.24 | 1.18 | 86250 |
| 1710536700 | 1.16 | 0.12 | 11.54 | 1.06 | 1.16 | 1 | 266346 |
| 1710450300 | 1.04 | -0.04 | -3.70 | 1.08 | 1.09 | 1 | 251703 |
| 1710363900 | 1.08 | 0.03 | 2.86 | 1.06 | 1.08 | 1.06 | 23300 |
| 1710277500 | 1.05 | -0.02 | -1.87 | 1.09 | 1.15 | 1.02 | 412633 |
| 1710191100 | 1.07 | -0.12 | -10.08 | 1.18 | 1.2 | 1.03 | 376071 |
| 1709935500 | 1.19 | 0.03 | 2.59 | 1.17 | 1.25 | 1.1399999 | 248770 |
| 1709849100 | 1.16 | -0.08 | -6.45 | 1.26 | 1.28 | 1.11 | 178175 |
| 1709762700 | 1.24 | -0.1 | -7.46 | 1.34 | 1.3799999 | 1.23 | 50200 |
| 1709676300 | 1.34 | -0.11 | -7.59 | 1.44 | 1.44 | 1.26 | 72215 |
| 1709589900 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.2 | 339550 |
| 1709330700 | 1.45 | 0.05 | 3.57 | 1.3799999 | 1.45 | 1.3799999 | 52900 |
| 1709244300 | 1.4 | -0.05 | -3.45 | 1.44 | 1.48 | 1.4 | 46070 |
| 1709157900 | 1.45 | 0.03 | 2.11 | 1.41 | 1.47 | 1.4 | 50467 |
| 1709071500 | 1.42 | -0.02 | -1.39 | 1.44 | 1.46 | 1.3799999 | 63605 |
| 1708985100 | 1.44 | -0.14 | -8.86 | 1.6 | 1.6399999 | 1.41 | 107153 |
| 1708725900 | 1.58 | -0.01 | -0.63 | 1.58 | 1.62 | 1.54 | 119888 |
| 1708639500 | 1.59 | 0.04 | 2.58 | 1.55 | 1.62 | 1.53 | 187348 |
| 1708553100 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6399999 | 1.54 | 59704 |
| 1708466700 | 1.58 | -0.15 | -8.67 | 1.72 | 1.72 | 1.54 | 197846 |
| 1708121100 | 1.73 | 0.11 | 6.79 | 1.6299999 | 1.79 | 1.6299999 | 255759 |
| 1708034700 | 1.62 | -0.05 | -2.99 | 1.68 | 1.73 | 1.58 | 180399 |
| 1707948300 | 1.67 | 0.08 | 5.03 | 1.6 | 1.84 | 1.6 | 182974 |
| 1707861900 | 1.59 | 0.12 | 8.16 | 1.5 | 1.6399999 | 1.4 | 283604 |
| 1707775500 | 1.47 | -0.19 | -11.45 | 1.5 | 1.75 | 1.47 | 328260 |
| 1707516300 | 1.66 | 0.03 | 1.84 | 1.65 | 1.7 | 1.6399999 | 49450 |
| 1707429900 | 1.6299999 | 0.09 | 5.84 | 1.56 | 1.65 | 1.51 | 508637 |
| 1707343500 | 1.54 | -0.03 | -1.91 | 1.57 | 1.6399999 | 1.51 | 493835 |
| 1707257100 | 1.57 | 0.09 | 6.08 | 1.46 | 1.61 | 1.42 | 164250 |
| 1707170700 | 1.48 | -0.02 | -1.33 | 1.48 | 1.5 | 1.43 | 25500 |
| 1706911500 | 1.5 | -0.12 | -7.41 | 1.56 | 1.57 | 1.48 | 88600 |
| 1706825100 | 1.62 | 0.24 | 17.39 | 1.36 | 1.62 | 1.34 | 110050 |
| 1706738700 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.33 | 120700 |
| 1706652300 | 1.4 | 0.05 | 3.70 | 1.34 | 1.42 | 1.32 | 175885 |
| 1706565900 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3799999 | 1.28 | 72850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
