We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.10622 | Gate.io | 108048.099278 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,500.39 | 1717009566 | ZCN/USDT | https://gate.io/trade/ZCN_USDT | USDT | 1 | https://gate.io/trade/ZCN_USDT | 60.0824854015 | 31 minutes ago |
2.81E-5 | Gate.io | 71784.839649 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.00 | 1717009567 | ZCN/ETH | https://gate.io/trade/ZCN_ETH | ETH | 2 | https://gate.io/trade/ZCN_ETH | 39.9175145985 | 31 minutes ago |
5.213E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | ZCN/ETH | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 3 | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 20 hours ago |
4.224E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | ZCN/ETH | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10610348 | -0.00033705 | -0.317661588479 | 0.09530319 | 0.1177398 | 96420.3474541 | CX |
4 | 0.1285808 | -0.02281437 | -17.7432167166 | 0.09530319 | 0.23554003 | 91253.675863 | CX |
12 | 0.18653456 | -0.08076813 | -43.2992845937 | 0.09530319 | 0.42047218 | 81768.1928355 | CX |
26 | 0.14892696 | -0.04316053 | -28.9810051854 | 0.09530319 | 0.42047218 | 71612.0124452 | CX |
52 | 0.13527213 | -0.0295057 | -21.8121057161 | 0.03855856 | 0.42047218 | 82611.2852948 | CX |
156 | 0.69073366 | -0.58496723 | -84.6878129553 | 0.03855856 | 201.66460004 | 54729.7440756 | CX |
260 | 0.18191 | -0.07614357 | -41.8578252982 | 0.03855856 | 201.66460004 | 46221.6723075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.10764124 | 0.00289184 | 2.76 | 0.10489473 | 0.10843902 | 0.10436445 | 94251 |
1716853800 | 0.1047494 | -0.000434 | -0.41 | 0.11067558 | 0.1177398 | 0.10232206 | 114191 |
1716767400 | 0.1051831 | 0.00662675 | 6.72 | 0.09862815 | 0.1057861 | 0.09815896 | 101675 |
1716681000 | 0.09855635 | 0.00233887 | 2.43 | 0.09603379 | 0.09956047 | 0.09546599 | 88718 |
1716594600 | 0.09621748 | -0.005633 | -5.53 | 0.09916073 | 0.1032911 | 0.09530319 | 97174 |
1716508200 | 0.10185047 | -0.002927 | -2.79 | 0.10464748 | 0.10712982 | 0.097818 | 90625 |
1716421800 | 0.10477768 | -0.001406 | -1.32 | 0.10610348 | 0.10883721 | 0.10280162 | 88305 |
1716335400 | 0.10618384 | 0.00149269 | 1.43 | 0.1049128 | 0.11274841 | 0.1034348 | 88512 |
1716249000 | 0.10469115 | 0.00466066 | 4.66 | 0.11067558 | 0.223608 | 0.09869984 | 130853 |
1716162600 | 0.10003049 | -0.007756 | -7.20 | 0.10773522 | 0.10831149 | 0.09920458 | 94706 |
1716076200 | 0.10778628 | -0.001873 | -1.71 | 0.10972517 | 0.11979993 | 0.10700016 | 87927 |
1715989800 | 0.10965879 | -0.002182 | -1.95 | 0.11180398 | 0.11291614 | 0.10806752 | 90081 |
1715903400 | 0.11184046 | 0.00583171 | 5.50 | 0.10598048 | 0.11279437 | 0.10574804 | 89502 |
1715817000 | 0.10600875 | -0.001797 | -1.67 | 0.10792667 | 0.10867264 | 0.1014027 | 84602 |
1715730600 | 0.10780624 | -0.000997 | -0.92 | 0.1087347 | 0.1509789 | 0.10701993 | 88149 |
1715644200 | 0.10880334 | 0.00099259 | 0.92 | 0.11067558 | 0.21284287 | 0.10564973 | 118679 |
1715557800 | 0.10781075 | 0.00190459 | 1.80 | 0.10603283 | 0.1108327 | 0.10603283 | 87623 |
1715471400 | 0.10590616 | 0.00054715 | 0.52 | 0.10547775 | 0.10883359 | 0.10177677 | 86027 |
1715385000 | 0.10535901 | -0.00602 | -5.40 | 0.11119366 | 0.11578616 | 0.10388772 | 79153 |
1715298600 | 0.11137862 | 0.00078972 | 0.71 | 0.11067558 | 0.1177398 | 0.10845217 | 88201 |
1715212200 | 0.1105889 | -0.010138 | -8.40 | 0.1204956 | 0.1208724 | 0.10795499 | 88296 |
1715125800 | 0.1207272 | -0.000484 | -0.40 | 0.12120101 | 0.12522862 | 0.11810429 | 81994 |
1715039400 | 0.12121088 | -0.007036 | -5.49 | 0.20480171 | 0.23554003 | 0.12062938 | 105473 |
1714953000 | 0.12824685 | -0.003908 | -2.96 | 0.13211967 | 0.13377484 | 0.12757252 | 75990 |
1714866600 | 0.13215528 | -0.002616 | -1.94 | 0.13461204 | 0.13981184 | 0.13208787 | 73662 |
1714780200 | 0.13477132 | 0.00861696 | 6.83 | 0.12615141 | 0.13603897 | 0.12090423 | 79789 |
1714693800 | 0.12615436 | 0.00220841 | 1.78 | 0.12380451 | 0.1277067 | 0.12047027 | 79991 |
1714607400 | 0.12394595 | -0.005079 | -3.94 | 0.1285808 | 0.12977194 | 0.11819598 | 80938 |
1714521000 | 0.1290253 | -0.001839 | -1.41 | 0.13058717 | 0.13288875 | 0.1257921 | 75265 |
1714434600 | 0.13086393 | 0.00449102 | 3.55 | 0.20480171 | 0.23554003 | 0.12546207 | 134080 |
1714348200 | 0.12637291 | 0.00046363 | 0.37 | 0.12591315 | 0.12898594 | 0.12564244 | 79372 |
1714261800 | 0.12590928 | 0.00171141 | 1.38 | 0.12432571 | 0.12711449 | 0.12210546 | 79454 |
1714175400 | 0.12419787 | 0.00327405 | 2.71 | 0.1205294 | 0.12568623 | 0.11951901 | 79795 |
1714089000 | 0.12092382 | -0.015444 | -11.33 | 0.13657173 | 0.1368175 | 0.12013206 | 74345 |
1714002600 | 0.13636815 | -0.006238 | -4.37 | 0.14275187 | 0.14571591 | 0.13470344 | 67491 |
1713916200 | 0.14260568 | -0.005605 | -3.78 | 0.14814935 | 0.15120887 | 0.13567754 | 68351 |
1713829800 | 0.14821093 | -0.002883 | -1.91 | 0.20480171 | 0.23554003 | 0.14444853 | 103464 |
1713743400 | 0.15109344 | 0.0054886 | 3.77 | 0.14551521 | 0.152526 | 0.14493983 | 66175 |
1713657000 | 0.14560484 | 0.00016458 | 0.11 | 0.14480889 | 0.14745451 | 0.14081311 | 68551 |
1713570600 | 0.14544026 | 0.01018865 | 7.53 | 0.13501832 | 0.14943756 | 0.13017297 | 73445 |
1713484200 | 0.13525161 | 0.00401765 | 3.06 | 0.13123729 | 0.13743742 | 0.12984039 | 78804 |
1713397800 | 0.13123396 | -0.007909 | -5.68 | 0.1390433 | 0.13949891 | 0.13073117 | 72028 |
1713311400 | 0.13914342 | 0.00918219 | 7.07 | 0.12975885 | 0.14086173 | 0.12779829 | 70414 |
1713225000 | 0.12996123 | -0.012296 | -8.64 | 0.20480171 | 0.23554003 | 0.11846484 | 126955 |
1713138600 | 0.14225715 | 0.01567045 | 12.38 | 0.12934486 | 0.1432501 | 0.12423693 | 71917 |
1713052200 | 0.1265867 | -0.029421 | -18.86 | 0.15528988 | 0.15702341 | 0.12597699 | 61602 |
1712965800 | 0.15600802 | -0.004624 | -2.88 | 0.16047129 | 0.16236758 | 0.14686641 | 58517 |
1712879400 | 0.1606325 | 0.00486898 | 3.13 | 0.15558356 | 0.17069544 | 0.14944133 | 65158 |
1712793000 | 0.15576352 | 0.00206013 | 1.34 | 0.15353871 | 0.15831175 | 0.15022305 | 62641 |
1712706600 | 0.15370339 | -0.005516 | -3.46 | 0.15938811 | 0.16091016 | 0.14580655 | 63188 |
1712620200 | 0.15921958 | 0.00200753 | 1.28 | 0.20480171 | 0.24867678 | 0.1570915 | 104371 |
1712533800 | 0.15721205 | 0.00421512 | 2.76 | 0.15264067 | 0.15733172 | 0.14573517 | 67435 |
1712447400 | 0.15299693 | -0.006621 | -4.15 | 0.15906768 | 0.16129223 | 0.15287636 | 65089 |
1712361000 | 0.15961776 | 0.00321445 | 2.06 | 0.15653632 | 0.16052592 | 0.15305402 | 62831 |
1712274600 | 0.15640331 | -0.012824 | -7.58 | 0.16790111 | 0.17037762 | 0.14974629 | 63093 |
1712188200 | 0.16922718 | -0.250781 | -59.71 | 0.16761762 | 0.17583469 | 0.16367175 | 61570 |
1712101800 | 0.42000832 | 0.23899767 | 132.04 | 0.18127467 | 0.42047218 | 0.15936716 | 55642 |
1712015400 | 0.18101065 | -0.00075 | -0.41 | 0.20480171 | 0.23554003 | 0.16465213 | 99322 |
1711929000 | 0.18176075 | -0.002408 | -1.31 | 0.18418207 | 0.19666991 | 0.18149157 | 46757 |
1711842600 | 0.18416895 | 0.00837945 | 4.77 | 0.17662191 | 0.1858127 | 0.174507 | 53449 |
1711756200 | 0.1757895 | 0.01183538 | 7.22 | 0.16457317 | 0.192042 | 0.16420126 | 61950 |
1711669800 | 0.16395412 | -0.015985 | -8.88 | 0.18060928 | 0.18504925 | 0.16346882 | 78303 |
1711583400 | 0.17993945 | -0.023055 | -11.36 | 0.20770582 | 0.21661637 | 0.17734758 | 74880 |
1711497000 | 0.2029942 | -0.007208 | -3.43 | 0.21029685 | 0.21636331 | 0.19541576 | 75414 |
1711410600 | 0.21020235 | 0.01286989 | 6.52 | 0.20480171 | 0.23554003 | 0.1912625 | 131489 |
1711324200 | 0.19733246 | 0.00780999 | 4.12 | 0.18906595 | 0.20094485 | 0.18423336 | 80675 |
1711237800 | 0.18952247 | 0.0057435 | 3.13 | 0.18442937 | 0.21574674 | 0.18161154 | 82447 |
1711151400 | 0.18377897 | 0.00915847 | 5.24 | 0.17549317 | 0.18382551 | 0.17057894 | 86042 |
1711065000 | 0.1746205 | -0.012852 | -6.86 | 0.18692896 | 0.18784281 | 0.16839855 | 94582 |
1710978600 | 0.18747262 | 0.0265924 | 16.53 | 0.16018208 | 0.19173154 | 0.15892285 | 86349 |
1710892200 | 0.16088022 | -0.025571 | -13.71 | 0.1861297 | 0.19442999 | 0.15947464 | 86439 |
1710805800 | 0.18645134 | -0.002874 | -1.52 | 0.20480171 | 0.23554003 | 0.18298067 | 61045 |
1710719400 | 0.18932514 | -0.017651 | -8.53 | 0.20606771 | 0.21013399 | 0.1877626 | 78103 |
1710633000 | 0.206976 | -0.001041 | -0.50 | 0.20832263 | 0.21433068 | 0.20061795 | 76133 |
1710546600 | 0.20801683 | 0.00641284 | 3.18 | 0.20480171 | 0.23554003 | 0.1934265 | 79186 |
1710460200 | 0.20160399 | 7.1E-5 | 0.04 | 0.19851556 | 0.23410492 | 0.18762206 | 74326 |
1710373800 | 0.20153298 | 0.00206579 | 1.04 | 0.19924168 | 0.21355194 | 0.19664954 | 81864 |
1710287400 | 0.19946719 | -0.012977 | -6.11 | 0.21345297 | 0.21651014 | 0.1975621 | 85064 |
1710201000 | 0.21244408 | -0.002026 | -0.94 | 0.20480171 | 0.2384861 | 0.20434315 | 75113 |
1710114600 | 0.21447021 | 0.00017749 | 0.08 | 0.21431732 | 0.21807265 | 0.2104165 | 79256 |
1710028200 | 0.21429272 | -0.005664 | -2.58 | 0.22029738 | 0.22392371 | 0.21240806 | 73971 |
1709941800 | 0.21995676 | 0.00243158 | 1.12 | 0.21814842 | 0.23023998 | 0.21028621 | 82643 |
1709855400 | 0.21752518 | 0.00438799 | 2.06 | 0.21373476 | 0.21962498 | 0.19987418 | 76285 |
1709769000 | 0.21313719 | 0.02582603 | 13.79 | 0.18653456 | 0.23355049 | 0.18587169 | 71271 |
1709682600 | 0.18731116 | -0.047297 | -20.16 | 0.23474348 | 0.23494567 | 0.18232404 | 70712 |
1709596200 | 0.23460846 | 0.00506229 | 2.21 | 0.20480171 | 0.236742 | 0.20434315 | 53045 |
1709509800 | 0.22954617 | 0.02045403 | 9.78 | 0.20911044 | 0.25548569 | 0.20339751 | 76465 |
1709423400 | 0.20909214 | 0.00826164 | 4.11 | 0.22123703 | 0.22292975 | 0.19567135 | 77443 |
1709337000 | 0.2008305 | -0.013585 | -6.34 | 0.21360747 | 0.23402224 | 0.2008305 | 70599 |
1709250600 | 0.21441581 | -0.021427 | -9.09 | 0.23631566 | 0.24070394 | 0.20656296 | 70073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions