Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.256E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717718522 | DAM/ETH | https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df | ETH | 1 | https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05035522 | -0.00256028 | -5.08443811784 | 0.04741739 | 0.05089698 | 0.09466487 | CX |
4 | 0.03884203 | 0.00895291 | 23.0495419524 | 0.03655214 | 0.05403486 | 0.06331496 | CX |
12 | 0.05027928 | -0.00248434 | -4.94108109742 | 0.03606176 | 0.05403486 | 0.19322533 | CX |
26 | 0.02409068 | 0.02370426 | 98.3959771995 | 0.01994674 | 0.07173173 | 0.51238763 | CX |
52 | 0.03467965 | 0.01311529 | 37.8184035883 | 0.01621478 | 0.07173173 | 0.44356501 | CX |
156 | 0.11772127 | -0.06992633 | -59.3999113329 | 0.01216878 | 0.31370154 | 0.82728671 | CX |
260 | 0.11772127 | -0.06992633 | -59.3999113329 | 0.01216878 | 0.31370154 | 0.82728671 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.04789291 | -0.000672 | -1.38 | 0.04855658 | 0.04870742 | 0.0472845 | 0 |
1717631400 | 0.04856474 | 0.00067146 | 1.40 | 0.05201621 | 0.0526804 | 0.04745808 | 0 |
1717545000 | 0.04789328 | 0.00064834 | 1.37 | 0.04730447 | 0.04811057 | 0.04700014 | 0 |
1717458600 | 0.04724494 | -0.00023 | -0.48 | 0.0474194 | 0.04834934 | 0.04719708 | 0 |
1717372200 | 0.04747516 | -0.001524 | -3.11 | 0.04899923 | 0.04927975 | 0.04741739 | 0 |
1717285800 | 0.04899936 | -0.001353 | -2.69 | 0.05035522 | 0.05089698 | 0.04856117 | 0 |
1717199400 | 0.05035215 | 0.00022706 | 0.45 | 0.05010622 | 0.05141559 | 0.04980825 | 0 |
1717113000 | 0.05012509 | -0.000253 | -0.50 | 0.05039777 | 0.05112631 | 0.04955376 | 0 |
1717026600 | 0.05037837 | -0.002942 | -5.52 | 0.05326468 | 0.05384028 | 0.05005966 | 0 |
1716940200 | 0.05332085 | -0.000689 | -1.28 | 0.05388481 | 0.05442796 | 0.05229309 | 0 |
1716853800 | 0.05401019 | 0.00095966 | 1.81 | 0.05201621 | 0.05507111 | 0.05166199 | 0 |
1716767400 | 0.05305053 | 0.00096181 | 1.85 | 0.05212666 | 0.05393061 | 0.05187869 | 0 |
1716681000 | 0.05208872 | 0.00010145 | 0.20 | 0.05188802 | 0.05246416 | 0.0516902 | 0 |
1716594600 | 0.05198727 | -0.000404 | -0.77 | 0.05255895 | 0.05331645 | 0.05069308 | 0 |
1716508200 | 0.05239098 | 0.00022667 | 0.43 | 0.05209949 | 0.05494451 | 0.0497658 | 0 |
1716421800 | 0.05216431 | -0.000852 | -1.61 | 0.05297595 | 0.05330266 | 0.05095097 | 0 |
1716335400 | 0.05301607 | 0.00110976 | 2.14 | 0.05201621 | 0.05403486 | 0.05147547 | 0 |
1716249000 | 0.05190631 | 0.00839612 | 19.30 | 0.04120836 | 0.05223869 | 0.04089577 | 0 |
1716162600 | 0.04351019 | -0.000792 | -1.79 | 0.04428073 | 0.04447868 | 0.04336655 | 0 |
1716076200 | 0.04430172 | 0.00019109 | 0.43 | 0.04413733 | 0.0449423 | 0.04394977 | 0 |
1715989800 | 0.04411063 | 0.00208217 | 4.95 | 0.04201475 | 0.04451732 | 0.04189209 | 0 |
1715903400 | 0.04202846 | -0.001347 | -3.11 | 0.04336393 | 0.04342076 | 0.04177685 | 0 |
1715817000 | 0.0433755 | 0.00221312 | 5.38 | 0.04120836 | 0.0434259 | 0.04089577 | 0 |
1715730600 | 0.04116238 | -0.000944 | -2.24 | 0.04207944 | 0.04225166 | 0.04085293 | 0 |
1715644200 | 0.042106 | 0.00194064 | 4.83 | 0.03884203 | 0.04237818 | 0.03874383 | 0 |
1715557800 | 0.04016536 | 0.00024689 | 0.62 | 0.03996622 | 0.04047235 | 0.03983725 | 0 |
1715471400 | 0.03991847 | 0.00298461 | 8.08 | 0.03697548 | 0.04007323 | 0.03666547 | 0 |
1715385000 | 0.03693386 | -0.001973 | -5.07 | 0.03884203 | 0.03913176 | 0.03655214 | 0 |
1715298600 | 0.03890664 | 0.00079509 | 2.09 | 0.03814142 | 0.03919317 | 0.03785194 | 0 |
1715212200 | 0.03811155 | -0.000582 | -1.50 | 0.03861883 | 0.03894075 | 0.03768631 | 0 |
1715125800 | 0.03869306 | -0.000647 | -1.64 | 0.03933663 | 0.04011775 | 0.0385655 | 0 |
1715039400 | 0.03933983 | -0.001486 | -3.64 | 0.03978577 | 0.04175045 | 0.03679848 | 0 |
1714953000 | 0.04082577 | 0.00024413 | 0.60 | 0.04057071 | 0.04127366 | 0.04004027 | 0 |
1714866600 | 0.04058164 | 0.00015025 | 0.37 | 0.04038361 | 0.04122353 | 0.04031616 | 0 |
1714780200 | 0.04043139 | 0.00336234 | 9.07 | 0.03706818 | 0.04069114 | 0.03693575 | 0 |
1714693800 | 0.03706905 | 0.00012363 | 0.33 | 0.03690326 | 0.037355 | 0.0359094 | 0 |
1714607400 | 0.03694542 | -0.000523 | -1.40 | 0.03733962 | 0.03744217 | 0.03489595 | 0 |
1714521000 | 0.0374687 | -0.002401 | -6.02 | 0.03978577 | 0.04028611 | 0.03618047 | 0 |
1714434600 | 0.03987009 | -0.001307 | -3.17 | 0.03769919 | 0.04039121 | 0.03728111 | 0 |
1714348200 | 0.04117732 | 0.00138739 | 3.49 | 0.03979116 | 0.0422063 | 0.03972805 | 0 |
1714261800 | 0.03978993 | 0.00152948 | 4.00 | 0.03829983 | 0.04011403 | 0.03767353 | 0 |
1714175400 | 0.03826045 | -0.000322 | -0.83 | 0.03855678 | 0.03871895 | 0.0379591 | 0 |
1714089000 | 0.03858196 | -0.001169 | -2.94 | 0.03980987 | 0.04020523 | 0.03768794 | 0 |
1714002600 | 0.03975053 | -0.001068 | -2.62 | 0.0408599 | 0.04174192 | 0.03935948 | 0 |
1713916200 | 0.04081806 | -0.000284 | -0.69 | 0.04108504 | 0.04139012 | 0.04000375 | 0 |
1713829800 | 0.04110212 | 0.00197522 | 5.05 | 0.03769919 | 0.0414063 | 0.03728111 | 0 |
1713743400 | 0.0391269 | -0.000363 | -0.92 | 0.03946549 | 0.04005101 | 0.03903368 | 0 |
1713657000 | 0.03948979 | 0.00162623 | 4.29 | 0.03769919 | 0.03973789 | 0.03728111 | 0 |
1713570600 | 0.03786356 | -0.000657 | -1.71 | 0.03845419 | 0.03918569 | 0.03606176 | 0 |
1713484200 | 0.03852064 | 0.00105931 | 2.83 | 0.03754761 | 0.03886578 | 0.03714343 | 0 |
1713397800 | 0.03746133 | -0.000734 | -1.92 | 0.03816754 | 0.03886538 | 0.03622808 | 0 |
1713311400 | 0.03819502 | -0.003244 | -7.83 | 0.04137418 | 0.04174064 | 0.03715968 | 0 |
1713225000 | 0.04143871 | -0.000195 | -0.47 | 0.04145797 | 0.04372046 | 0.0405818 | 0 |
1713138600 | 0.04163392 | 0.00502069 | 13.71 | 0.03898393 | 0.04176746 | 0.03788467 | 0 |
1713052200 | 0.03661323 | -0.0026 | -6.63 | 0.03903232 | 0.03988781 | 0.03492873 | 0 |
1712965800 | 0.03921282 | -0.00319 | -7.52 | 0.04236021 | 0.04295105 | 0.03785959 | 0 |
1712879400 | 0.04240277 | -0.000397 | -0.93 | 0.04275011 | 0.04371744 | 0.04203801 | 0 |
1712793000 | 0.04279956 | -0.005628 | -11.62 | 0.04837521 | 0.04901332 | 0.0370823 | 0 |
1712706600 | 0.04842709 | -0.001925 | -3.82 | 0.04940661 | 0.04975718 | 0.0462622 | 0 |
1712620200 | 0.0503518 | 0.00159879 | 3.28 | 0.04275892 | 0.05235727 | 0.04175234 | 0 |
1712533800 | 0.04875301 | -0.001854 | -3.66 | 0.05048883 | 0.05134111 | 0.04771705 | 0 |
1712447400 | 0.05060667 | 0.00365245 | 7.78 | 0.0467924 | 0.05258495 | 0.0467924 | 0 |
1712361000 | 0.04695422 | 0.00366046 | 8.45 | 0.04333058 | 0.04725116 | 0.04235691 | 0 |
1712274600 | 0.04329376 | 0.00012424 | 0.29 | 0.04299987 | 0.04480032 | 0.04235262 | 0 |
1712188200 | 0.04316952 | 0.00052626 | 1.23 | 0.04275892 | 0.04380779 | 0.04175234 | 0 |
1712101800 | 0.04264326 | -0.001819 | -4.09 | 0.04435444 | 0.04435444 | 0.04072528 | 0 |
1712015400 | 0.04446184 | -0.001616 | -3.51 | 0.04610507 | 0.04610507 | 0.04328007 | 0 |
1711929000 | 0.04607762 | 0.00170168 | 3.83 | 0.0443791 | 0.04621475 | 0.0443791 | 0 |
1711842600 | 0.04437594 | -0.002736 | -5.81 | 0.04705235 | 0.04728645 | 0.04415027 | 0 |
1711756200 | 0.04711158 | -0.000649 | -1.36 | 0.04773334 | 0.04799571 | 0.04655079 | 0 |
1711669800 | 0.04776054 | 0.00094135 | 2.01 | 0.04690241 | 0.04839142 | 0.04646436 | 0 |
1711583400 | 0.04681919 | -0.00124 | -2.58 | 0.04807008 | 0.0491118 | 0.04640393 | 0 |
1711497000 | 0.04805869 | 0.00136298 | 2.92 | 0.04671671 | 0.04889914 | 0.04671097 | 0 |
1711410600 | 0.04669571 | 0.00163065 | 3.62 | 0.04370001 | 0.04758387 | 0.03992682 | 0 |
1711324200 | 0.04506506 | 0.00088788 | 2.01 | 0.04407077 | 0.04525949 | 0.04324403 | 0 |
1711237800 | 0.04417718 | 0.00344062 | 8.45 | 0.04088073 | 0.04495619 | 0.04018359 | 0 |
1711151400 | 0.04073656 | -0.004316 | -9.58 | 0.04509685 | 0.04567154 | 0.03998969 | 0 |
1711065000 | 0.04505208 | -0.000321 | -0.71 | 0.04524171 | 0.04623721 | 0.04400899 | 0 |
1710978600 | 0.04537329 | 0.00443927 | 10.84 | 0.04075638 | 0.0455766 | 0.03953837 | 0 |
1710892200 | 0.04093402 | -0.002842 | -6.49 | 0.04370001 | 0.04391463 | 0.03978337 | 0 |
1710805800 | 0.04377553 | -0.002593 | -5.59 | 0.05027928 | 0.05063972 | 0.04305405 | 0 |
1710719400 | 0.0463683 | 0.0021219 | 4.80 | 0.04461369 | 0.04729335 | 0.04351166 | 0 |
1710633000 | 0.0442464 | -0.002333 | -5.01 | 0.04664778 | 0.04703298 | 0.04377188 | 0 |
1710546600 | 0.0465793 | -0.001083 | -2.27 | 0.05027928 | 0.05063972 | 0.04404623 | 0 |
1710460200 | 0.04766244 | -0.001499 | -3.05 | 0.04910858 | 0.0492103 | 0.04567703 | 0 |
1710373800 | 0.04916122 | 0.00040699 | 0.83 | 0.04879631 | 0.05004859 | 0.0483676 | 0 |
1710287400 | 0.04875423 | -0.004275 | -8.06 | 0.05307809 | 0.05332384 | 0.047279 | 0 |
1710201000 | 0.05302962 | 0.00240378 | 4.75 | 0.05027928 | 0.05329139 | 0.04974132 | 0 |
1710114600 | 0.05062584 | -0.00042 | -0.82 | 0.05095902 | 0.05170486 | 0.04957915 | 0 |
1710028200 | 0.05104632 | 0.00242226 | 4.98 | 0.04861332 | 0.05107655 | 0.04856144 | 0 |
1709941800 | 0.04862406 | -0.002183 | -4.30 | 0.05095296 | 0.05187596 | 0.04784107 | 0 |
1709855400 | 0.05080739 | 0.00066868 | 1.33 | 0.05027928 | 0.05180218 | 0.04920927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions