We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | BNANA/ETH | https://mercatox.com/exchange/BNANA/ETH | ETH | 1 | https://mercatox.com/exchange/BNANA/ETH | 0 | 21 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | BNANA/BTC | https://mercatox.com/exchange/BNANA/BTC | BTC | 2 | https://mercatox.com/exchange/BNANA/BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00059121 | 8.978E-5 | 15.1858053822 | 0.00058828 | 0.0007059 | 6237.60793875 | CX |
| 4 | 0.00063837 | 4.262E-5 | 6.67637890252 | 0.00058828 | 3.4597556 | 9467.086351 | CX |
| 12 | 0.06625454 | -0.06557355 | -98.9721610021 | 0.00058828 | 3.6411676 | 15467251.057 | CX |
| 26 | 0.01303888 | -0.01235789 | -94.7772354681 | 0.00058828 | 3.6411676 | 8172985.5346 | CX |
| 52 | 0.05666569 | -0.0559847 | -98.7982322284 | 0.00058828 | 3.6411676 | 5321187.73719 | CX |
| 156 | 2.72915143 | -2.72847044 | -99.9750475553 | 0.00058828 | 11.89268654 | 1733023.37714 | CX |
| 260 | 0.05475025 | -0.05406926 | -98.7561883279 | 0.00058828 | 11.89268654 | 1206367.33163 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00059121 | 0.0007059 | 0.00058828 | 6237 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 0 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 0 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 0 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 0 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 0 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 0 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00059121 | 0.00071501 | 0.00058828 | 6237 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 0 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 0 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 0 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 0 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 0 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 0 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00059121 | 0.00063448 | 0.00058828 | 6237 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 0 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 0 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 0 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 0 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 0 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 0 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 3.4597556 | 0.00058828 | 6237 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 0 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 0 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 0 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 0 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 0 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 22385 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 3.326197 | 0.00061812 | 6237 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 0 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 0 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 0 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 0 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 0 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 0 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 3.52716 | 0.00064674 | 6237 |
| 1713743400 | 0.00064989 | -0.001298 | -66.65 | 0.0019434 | 0.00197065 | 0.00064898 | 31742 |
| 1713657000 | 0.00194739 | 2.6E-5 | 1.35 | 0.00191475 | 0.00196337 | 0.00189762 | 0 |
| 1713570600 | 0.00192147 | 1.6E-5 | 0.84 | 0.00190151 | 0.00196489 | 0.00178806 | 0 |
| 1713484200 | 0.00190542 | 6.6E-5 | 3.59 | 0.00183848 | 0.00192394 | 0.00182543 | 0 |
| 1713397800 | 0.00183972 | -7.2E-5 | -3.77 | 0.00191531 | 0.00193373 | 0.00179598 | 0 |
| 1713311400 | 0.00191161 | 8.0E-6 | 0.42 | 0.00190271 | 0.00192846 | 0.00185171 | 0 |
| 1713225000 | 0.00190316 | -7.1E-5 | -3.60 | 0.00192959 | 3.5095774 | 0.00186507 | 6237 |
| 1713138600 | 0.00197375 | 3.9E-5 | 2.02 | 0.00192959 | 0.00197544 | 0.00186507 | 0 |
| 1713052200 | 0.00193457 | -7.9E-5 | -3.92 | 0.00201287 | 0.00203834 | 0.00184805 | 0 |
| 1712965800 | 0.00201387 | -8.8E-5 | -4.19 | 0.00210027 | 0.00213586 | 0.00198084 | 0 |
| 1712879400 | 0.00210211 | -1.5E-5 | -0.71 | 0.00211678 | 0.00213773 | 0.00208705 | 0 |
| 1712793000 | 0.00211671 | 4.1E-5 | 1.98 | 0.00276459 | 0.00553338 | 0.00203119 | 46587590 |
| 1712706600 | 0.00207532 | -0.002944 | -58.65 | 0.00501244 | 0.00572865 | 0.00136557 | 59703406 |
| 1712620200 | 0.00501966 | 0.00085358 | 20.49 | 0.00205571 | 0.00719898 | 0.00135768 | 45978875 |
| 1712533800 | 0.00416608 | 0.0007183 | 20.83 | 0.00344524 | 0.0055879 | 0.00138229 | 67418529 |
| 1712447400 | 0.00344778 | -0.004031 | -53.90 | 0.00677738 | 0.00765519 | 0.00135298 | 66497025 |
| 1712361000 | 0.00747907 | 0.00542542 | 264.18 | 0.00205571 | 0.00747918 | 0.00066015 | 76188242 |
| 1712274600 | 0.00205365 | 0.00073085 | 55.25 | 0.00132141 | 0.00477098 | 0.00065599 | 101925181 |
| 1712188200 | 0.0013228 | 0.0006681 | 102.05 | 0.00065497 | 0.00527652 | 0.00064596 | 124101441 |
| 1712101800 | 0.0006547 | -0.053846 | -98.80 | 0.01671856 | 0.06473336 | 0.00065029 | 34678283 |
| 1712015400 | 0.05450118 | 0.01316487 | 31.85 | 0.08960309 | 0.40515949 | 0.00278403 | 9382919 |
| 1711929000 | 0.04133631 | 0.02183047 | 111.92 | 0.02301151 | 0.06814223 | 0.00211405 | 6449041 |
| 1711842600 | 0.01950584 | 0.01181701 | 153.69 | 0.01117663 | 0.06738997 | 0.00489376 | 8379576 |
| 1711756200 | 0.00768883 | -0.30366 | -97.53 | 0.31138258 | 0.4135198 | 0.004204 | 6585326 |
| 1711669800 | 0.31134879 | -0.172588 | -35.66 | 0.48582191 | 0.48855267 | 0.09709837 | 864812 |
| 1711583400 | 0.48393692 | 0.39433728 | 440.11 | 0.08960309 | 0.48393692 | 0.07280395 | 944072 |
| 1711497000 | 0.08959964 | -0.03697 | -29.21 | 0.12630326 | 0.41137352 | 0.0566028 | 1752059 |
| 1711410600 | 0.12656933 | 0.0087313 | 7.41 | 0.08030099 | 0.1334617 | 0.0523743 | 2561569 |
| 1711324200 | 0.11783803 | 0.03353393 | 39.78 | 0.08394609 | 0.12365789 | 0.05500163 | 2146051 |
| 1711237800 | 0.0843041 | -0.012119 | -12.57 | 0.07520224 | 0.118416 | 0.05214913 | 2327154 |
| 1711151400 | 0.09642262 | -0.000477 | -0.49 | 0.09628823 | 0.11654271 | 0.05100166 | 2425822 |
| 1711065000 | 0.09689968 | 0.02432798 | 33.52 | 0.07268405 | 0.1184201 | 0.05235879 | 2850040 |
| 1710978600 | 0.0725717 | -0.019487 | -21.17 | 0.09197198 | 0.09377914 | 0.0508275 | 2654166 |
| 1710892200 | 0.09205833 | 0.03444921 | 59.80 | 0.1002126 | 0.1003778 | 0.05112811 | 1588055 |
| 1710805800 | 0.05760912 | 0.00428453 | 8.03 | 0.08030099 | 3.6411676 | 0.0523743 | 1706376 |
| 1710719400 | 0.05332459 | 0.0017975 | 3.49 | 0.05185598 | 0.057768 | 0.05074058 | 3876682 |
| 1710633000 | 0.05152709 | -0.007658 | -12.94 | 0.05912634 | 0.06100481 | 0.05148104 | 2927972 |
| 1710546600 | 0.05918518 | 0.00272547 | 4.83 | 0.08030099 | 0.08535517 | 0.0523743 | 3494875 |
| 1710460200 | 0.05645971 | -0.036403 | -39.20 | 0.0759736 | 0.11344414 | 0.0549401 | 2708686 |
| 1710373800 | 0.09286255 | -0.003626 | -3.76 | 0.09639193 | 0.11496449 | 0.05682846 | 2517572 |
| 1710287400 | 0.09648883 | 0.02072341 | 27.35 | 0.07594194 | 0.11389428 | 0.05647987 | 2721917 |
| 1710201000 | 0.07576542 | 0.00396076 | 5.52 | 0.08030099 | 0.08535517 | 0.05781645 | 2808121 |
| 1710114600 | 0.07180466 | 0.00191866 | 2.75 | 0.06026824 | 0.08223405 | 0.05403565 | 2435179 |
| 1710028200 | 0.069886 | -0.014137 | -16.83 | 0.08744072 | 0.10056631 | 0.05319858 | 2693718 |
| 1709941800 | 0.08402276 | 0.00016636 | 0.20 | 0.08641268 | 0.08889506 | 0.08145594 | 2207593 |
| 1709855400 | 0.0838564 | -0.003381 | -3.88 | 0.08709536 | 0.08880737 | 0.07640226 | 2280719 |
| 1709769000 | 0.08723761 | -0.012514 | -12.55 | 0.08030099 | 0.10445263 | 0.06473806 | 2658877 |
| 1709682600 | 0.09975193 | 0.035337 | 54.86 | 0.06625454 | 0.10474394 | 0.05655185 | 2368217 |
| 1709596200 | 0.06441493 | -0.028179 | -30.43 | 0.06731825 | 0.10745999 | 0.0483086 | 1867867 |
| 1709509800 | 0.0925944 | 0.01505737 | 19.42 | 0.07749966 | 0.09781353 | 0.04752252 | 2331128 |
| 1709423400 | 0.07753703 | -0.02816 | -26.64 | 0.10558653 | 0.11201369 | 0.07076994 | 2026580 |
| 1709337000 | 0.10569717 | 0.03810385 | 56.37 | 0.06731825 | 0.11276577 | 0.06248032 | 2051344 |
| 1709250600 | 0.06759332 | -0.034263 | -33.64 | 0.09222331 | 0.11154297 | 0.06699222 | 2322917 |
| 1709164200 | 0.10185627 | 0.02205977 | 27.65 | 0.07985651 | 0.11071721 | 0.05916345 | 1879517 |
|
BNANA/BTC 0.00000001 BTC
+0.00%
|
BNANA/EUR 0.000627 €
-1.82%
|
|
BNANA/USD $ 0.000681
-1.86%
|
BNANA/GBP £ 0.000534
-1.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
