We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | -0.8013816 | -91.8049959378 | 0.8729172 | 1.075293 | 0.00504847 | 29.5 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.07121569 | -0.000406 | -0.57 | 0.07156605 | 0.07164343 | 0.07023379 | 0 |
1714175400 | 0.07162195 | -0.000544 | -0.75 | 0.07218793 | 0.07259191 | 0.07115401 | 0 |
1714089000 | 0.07216579 | 1.6E-5 | 0.02 | 0.07211803 | 0.07300496 | 0.07051179 | 0 |
1714002600 | 0.0721502 | -0.002292 | -3.08 | 0.07464271 | 0.07520919 | 0.07134777 | 0 |
1713916200 | 0.07444254 | -0.000893 | -1.19 | 0.0752412 | 0.07563968 | 0.07405164 | 0 |
1713829800 | 0.07533586 | 0.0020229 | 2.76 | 0.06852176 | 0.07572204 | 0.02827302 | 0 |
1713743400 | 0.07331296 | 8.1E-5 | 0.11 | 0.0730537 | 0.07416376 | 0.07248556 | 0 |
1713657000 | 0.07323177 | 0.00102575 | 1.42 | 0.07178524 | 0.07377764 | 0.07120761 | 0 |
1713570600 | 0.07220602 | 0.0005711 | 0.80 | 0.0714312 | 0.0737664 | 0.06783844 | 0 |
1713484200 | 0.07163492 | 0.0025729 | 3.73 | 0.06913299 | 0.07210068 | 0.06839428 | 0 |
1713397800 | 0.06906202 | -0.002943 | -4.09 | 0.07214139 | 0.07287142 | 0.06739794 | 0 |
1713311400 | 0.0720053 | 0.00036115 | 0.50 | 0.0717096 | 0.0726132 | 0.0697464 | 0 |
1713225000 | 0.07164415 | -0.002435 | -3.29 | 0.06852176 | 0.07536949 | 0.06757522 | 0 |
1713138600 | 0.07407891 | 8.4E-5 | 0.11 | 0.07297328 | 0.0756084 | 0.07075754 | 0 |
1713052200 | 0.07399498 | -0.001947 | -2.56 | 0.07602836 | 0.07718601 | 0.07033772 | 0 |
1712965800 | 0.07594168 | -0.002438 | -3.11 | 0.0784536 | 0.0798408 | 0.07433233 | 0 |
1712879400 | 0.07837992 | -0.000417 | -0.53 | 0.07864752 | 0.07955306 | 0.07789159 | 0 |
1712793000 | 0.07879653 | 0.00225806 | 2.95 | 0.07647182 | 0.07938764 | 0.07505284 | 0 |
1712706600 | 0.07653847 | -0.002535 | -3.21 | 0.07909591 | 0.07919182 | 0.0755772 | 0 |
1712620200 | 0.07907305 | 0.00214171 | 2.78 | 0.06852176 | 0.0804612 | 0.06757522 | 0 |
1712533800 | 0.07693134 | 0.0004879 | 0.64 | 0.07631388 | 0.07782961 | 0.07631388 | 0 |
1712447400 | 0.07644344 | 0.0011134 | 1.48 | 0.0750624 | 0.07710697 | 0.07475745 | 0 |
1712361000 | 0.07533004 | -0.000494 | -0.65 | 0.07590548 | 0.07610932 | 0.07338499 | 0 |
1712274600 | 0.07582454 | 0.00249706 | 3.41 | 0.07305566 | 0.0765252 | 0.0721668 | 0 |
1712188200 | 0.07332748 | 0.0002828 | 0.39 | 0.07311957 | 0.07431408 | 0.07208191 | 0 |
1712101800 | 0.07304468 | -0.004974 | -6.38 | 0.07787336 | 0.07787336 | 0.0721152 | 0 |
1712015400 | 0.0780187 | -0.001263 | -1.59 | 0.06852176 | 0.07809493 | 0.06757522 | 0 |
1711929000 | 0.07928122 | 0.00174325 | 2.25 | 0.07753878 | 0.0793627 | 0.07753878 | 0 |
1711842600 | 0.07753797 | -0.00023 | -0.30 | 0.07793776 | 0.0781972 | 0.07751251 | 0 |
1711756200 | 0.07776814 | -0.000845 | -1.07 | 0.0787176 | 0.07890128 | 0.07694977 | 0 |
1711669800 | 0.0786132 | 0.00193072 | 2.52 | 0.07705328 | 0.07940432 | 0.0765191 | 0 |
1711583400 | 0.07668248 | -0.000831 | -1.07 | 0.0774201 | 0.0792816 | 0.07589762 | 0 |
1711497000 | 0.07751368 | 0.00033208 | 0.43 | 0.07719037 | 0.07887733 | 0.07694874 | 0 |
1711410600 | 0.0771816 | 0.00249172 | 3.34 | 0.06852176 | 0.0785628 | 0.06757522 | 0 |
1711324200 | 0.07468988 | 0.00323948 | 4.53 | 0.07128 | 0.07489633 | 0.07100188 | 0 |
1711237800 | 0.0714504 | 0.00087218 | 1.24 | 0.07080505 | 0.0732912 | 0.07007328 | 0 |
1711151400 | 0.07057822 | -0.001775 | -2.45 | 0.07265326 | 0.07376523 | 0.06938407 | 0 |
1711065000 | 0.0723534 | -0.002183 | -2.93 | 0.0744243 | 0.07493998 | 0.0717012 | 0 |
1710978600 | 0.07453622 | 0.00590353 | 8.60 | 0.06851132 | 0.0748608 | 0.0671208 | 0 |
1710892200 | 0.06863269 | -0.006125 | -8.19 | 0.07479135 | 0.07522149 | 0.0679539 | 0 |
1710805800 | 0.0747575 | -0.000621 | -0.82 | 0.06852176 | 0.0755961 | 0.06757522 | 0 |
1710719400 | 0.07537808 | 0.00317164 | 4.39 | 0.07192768 | 0.07600335 | 0.07109637 | 0 |
1710633000 | 0.07220644 | -0.004633 | -6.03 | 0.07677156 | 0.07721866 | 0.07167057 | 0 |
1710546600 | 0.07683904 | -0.002193 | -2.77 | 0.06852176 | 0.0778068 | 0.06757522 | 0 |
1710460200 | 0.07903213 | -0.001061 | -1.32 | 0.08001892 | 0.0808836 | 0.07585664 | 0 |
1710373800 | 0.08009311 | 0.0015843 | 2.02 | 0.07865805 | 0.08086806 | 0.07836811 | 0 |
1710287400 | 0.07850881 | -8.0E-5 | -0.10 | 0.07854577 | 0.0797988 | 0.07635524 | 0 |
1710201000 | 0.07858878 | 0.00285 | 3.76 | 0.06852176 | 0.0796524 | 0.06757522 | 0 |
1710114600 | 0.07573878 | 0.00064812 | 0.86 | 0.07509202 | 0.07673281 | 0.075 | 0 |
1710028200 | 0.07509066 | 0.00023826 | 0.32 | 0.07499556 | 0.07531465 | 0.074598 | 0 |
1709941800 | 0.0748524 | 0.00141303 | 1.92 | 0.07340646 | 0.0763838 | 0.0727872 | 0 |
1709855400 | 0.07343937 | 0.00061856 | 0.85 | 0.07276104 | 0.07480513 | 0.0723802 | 0 |
1709769000 | 0.07282081 | 0.00154827 | 2.17 | 0.07047451 | 0.0748632 | 0.06957942 | 0 |
1709682600 | 0.07127254 | -0.003589 | -4.79 | 0.07529524 | 0.07598626 | 0.0596928 | 0 |
1709596200 | 0.07486202 | 0.00514202 | 7.38 | 0.06852176 | 0.07542207 | 0.06757522 | 0 |
1709509800 | 0.06972 | 0.00103916 | 1.51 | 0.06852 | 0.06995193 | 0.06795426 | 0 |
1709423400 | 0.06868084 | -0.000512 | -0.74 | 0.06901705 | 0.06910354 | 0.06821276 | 0 |
1709337000 | 0.06919327 | 0.00110622 | 1.62 | 0.06780476 | 0.069783 | 0.06733141 | 0 |
1709250600 | 0.06808705 | -0.000995 | -1.44 | 0.06852176 | 0.0704244 | 0.06710929 | 0 |
1709164200 | 0.06908254 | 0.00605041 | 9.60 | 0.0630684 | 0.0705449 | 0.062819 | 0 |
1709077800 | 0.06303213 | 0.00301418 | 5.02 | 0.06012492 | 0.0636408 | 0.06000369 | 0 |
1708991400 | 0.06001795 | 0.00261582 | 4.56 | 0.04786125 | 0.06045301 | 0.02827302 | 0 |
1708905000 | 0.05740213 | 0.00025708 | 0.45 | 0.05715234 | 0.05757313 | 0.05689084 | 0 |
1708818600 | 0.05714505 | 0.00075129 | 1.33 | 0.0562811 | 0.05732137 | 0.056154 | 0 |
1708732200 | 0.05639376 | -0.000442 | -0.78 | 0.05689028 | 0.0571188 | 0.05605033 | 0 |
1708645800 | 0.05683555 | -0.000695 | -1.21 | 0.05741211 | 0.05769495 | 0.056496 | 0 |
1708559400 | 0.05753041 | -0.000536 | -0.92 | 0.05807497 | 0.05815762 | 0.05627566 | 0 |
1708473000 | 0.05806681 | 0.00042822 | 0.74 | 0.05768161 | 0.05879761 | 0.05644894 | 0 |
1708386600 | 0.05763859 | -0.000355 | -0.61 | 0.04786125 | 0.05842836 | 0.04755734 | 0 |
1708300200 | 0.05799362 | 0.00036121 | 0.63 | 0.057528 | 0.05830288 | 0.05704081 | 0 |
1708213800 | 0.05763241 | -0.000511 | -0.88 | 0.05811277 | 0.0581447 | 0.0563796 | 0 |
1708127400 | 0.05814304 | 0.00023372 | 0.40 | 0.05785596 | 0.05864058 | 0.05758062 | 0 |
1708041000 | 0.05790932 | -9.0E-5 | -0.16 | 0.05804266 | 0.05885174 | 0.0571932 | 0 |
1707954600 | 0.05799954 | 0.00231147 | 4.15 | 0.05567371 | 0.05821384 | 0.05523862 | 0 |
1707868200 | 0.05568807 | 0.00011281 | 0.20 | 0.05548249 | 0.0560004 | 0.0541008 | 0 |
1707781800 | 0.05557526 | 0.00224316 | 4.21 | 0.04786125 | 0.05589254 | 0.04755734 | 0 |
1707695400 | 0.0533321 | 0.00045398 | 0.86 | 0.0527853 | 0.05377471 | 0.05276109 | 0 |
1707609000 | 0.05287812 | 0.00111282 | 2.15 | 0.0518627 | 0.05336577 | 0.0513612 | 0 |
1707522600 | 0.0517653 | 0.0012933 | 2.56 | 0.05056486 | 0.05349024 | 0.050395 | 0 |
1707436200 | 0.050472 | 0.0011818 | 2.40 | 0.04935156 | 0.0507202 | 0.0493308 | 0 |
1707349800 | 0.0492902 | 0.00121295 | 2.52 | 0.04810332 | 0.04939701 | 0.04771425 | 0 |
1707263400 | 0.04807725 | 0.00040147 | 0.84 | 0.04769698 | 0.0484236 | 0.04753225 | 0 |
1707177000 | 0.04767578 | 0.00029671 | 0.63 | 0.04786125 | 0.04855321 | 0.04727804 | 0 |
1707090600 | 0.04737907 | -0.000446 | -0.93 | 0.04786125 | 0.0479783 | 0.0471576 | 0 |
1707004200 | 0.04782507 | -0.000151 | -0.31 | 0.04802359 | 0.04820778 | 0.04775932 | 0 |
1706917800 | 0.04797624 | 0.0004395 | 0.92 | 0.04757504 | 0.04820815 | 0.04725316 | 0 |
1706831400 | 0.04753674 | 0.00023526 | 0.50 | 0.04729351 | 0.04772943 | 0.04651659 | 0 |
1706745000 | 0.04730148 | -1.2E-5 | -0.03 | 0.04763451 | 0.04839884 | 0.0469496 | 0 |
1706658600 | 0.04731324 | -0.000628 | -1.31 | 0.0479448 | 0.04851799 | 0.04731324 | 0 |
1706572200 | 0.04794081 | 0.00142383 | 3.06 | 0.04788354 | 0.0481659 | 0.04646481 | 0 |
1706485800 | 0.04651698 | -0.000115 | -0.25 | 0.04661547 | 0.04737806 | 0.04610668 | 0 |
1706399400 | 0.04663233 | 0.00031641 | 0.68 | 0.0462756 | 0.04673586 | 0.04582435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions