We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00061164 | 4.44904158374 | 0.01374768 | 0.015221 | 0.01359522 | 1.89471681 | CX |
| 4 | -0.0019688 | -12.0577261804 | 0.01632812 | 0.02383266 | 0.01297187 | 1.58290886 | CX |
| 12 | -0.01248975 | -46.5183710274 | 0.02684907 | 0.02984347 | 0.01297187 | 1.13297806 | CX |
| 26 | -0.17615075 | -92.4626976411 | 0.19051007 | 0.37040177 | 0.01297187 | 3.55264701 | CX |
| 52 | -0.23310721 | -94.1974698558 | 0.24746653 | 0.40357822 | 0.00071741 | 20.73797564 | CX |
| 156 | -0.16244935 | -91.8786109301 | 0.17680867 | 0.40357822 | 0.00071741 | 21.67210145 | CX |
| 260 | -0.16244935 | -91.8786109301 | 0.17680867 | 0.40357822 | 0.00071741 | 21.67210145 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.01469452 | -1.1E-5 | -0.07 | 0.01470613 | 0.01506172 | 0.014634 | 1 |
| 1714261800 | 0.01470568 | 0.00062784 | 4.46 | 0.01409233 | 0.01475986 | 0.01386189 | 3 |
| 1714175400 | 0.01407784 | -0.000161 | -1.13 | 0.01423004 | 0.01431816 | 0.01396696 | 1 |
| 1714089000 | 0.01423933 | -2.4E-5 | -0.17 | 0.01428508 | 0.01442695 | 0.01385688 | 2 |
| 1714002600 | 0.01426379 | -0.000222 | -1.53 | 0.01450075 | 0.01497837 | 0.01412347 | 2 |
| 1713916200 | 0.0144859 | -0.000623 | -4.12 | 0.01510291 | 0.01521506 | 0.01419691 | 0 |
| 1713829800 | 0.01510919 | 0.00084975 | 5.96 | 0.01374768 | 0.015221 | 0.01359522 | 0 |
| 1713743400 | 0.01425944 | 4.6E-5 | 0.32 | 0.01420505 | 0.01447973 | 0.01411832 | 1 |
| 1713657000 | 0.0142138 | 0.00040618 | 2.94 | 0.01374768 | 0.01436653 | 0.01359522 | 4 |
| 1713570600 | 0.01380762 | -8.6E-5 | -0.62 | 0.01386922 | 0.01414809 | 0.01300635 | 1 |
| 1713484200 | 0.01389319 | 0.00026276 | 1.93 | 0.01366183 | 0.01432711 | 0.01330776 | 3 |
| 1713397800 | 0.01363043 | -0.000315 | -2.26 | 0.01393516 | 0.01410032 | 0.01313926 | 2 |
| 1713311400 | 0.01394519 | 5.0E-5 | 0.36 | 0.01387397 | 0.01427366 | 0.01352981 | 5 |
| 1713225000 | 0.01389561 | -0.000267 | -1.89 | 0.01667843 | 0.01679677 | 0.01360826 | 0 |
| 1713138600 | 0.01416248 | 0.00056501 | 4.16 | 0.013506 | 0.01420791 | 0.01308731 | 0 |
| 1713052200 | 0.01359747 | -0.001063 | -7.25 | 0.01459272 | 0.01481358 | 0.01297187 | 0 |
| 1712965800 | 0.01466021 | -0.001087 | -6.90 | 0.01573179 | 0.01599058 | 0.01415428 | 0 |
| 1712879400 | 0.01574759 | -0.000147 | -0.92 | 0.01587659 | 0.01623584 | 0.01561213 | 0 |
| 1712793000 | 0.01589495 | 0.00010351 | 0.66 | 0.01577452 | 0.0159716 | 0.01534448 | 0 |
| 1712706600 | 0.01579144 | -0.000869 | -5.22 | 0.01667843 | 0.01679677 | 0.01558233 | 2 |
| 1712620200 | 0.01666079 | 0.00069772 | 4.37 | 0.01632812 | 0.01679605 | 0.0154352 | 0 |
| 1712533800 | 0.01596307 | 0.00039438 | 2.53 | 0.01553244 | 0.01597522 | 0.01523545 | 0 |
| 1712447400 | 0.01556869 | 0.00070429 | 4.74 | 0.01481317 | 0.02383266 | 0.01481 | 3 |
| 1712361000 | 0.0148644 | -0.00011 | -0.73 | 0.01498752 | 0.01501033 | 0.01440006 | 0 |
| 1712274600 | 0.01497478 | 0.00010934 | 0.74 | 0.01480702 | 0.01549588 | 0.01458414 | 1 |
| 1712188200 | 0.01486544 | 0.00021399 | 1.46 | 0.01469119 | 0.01508523 | 0.01434534 | 1 |
| 1712101800 | 0.01465145 | -0.00106 | -6.75 | 0.01567307 | 0.01567307 | 0.01439067 | 0 |
| 1712015400 | 0.01571102 | -0.000607 | -3.72 | 0.01632812 | 0.01632812 | 0.01529343 | 0 |
| 1711929000 | 0.0163184 | 0.00060265 | 3.83 | 0.01571687 | 0.01636696 | 0.01571687 | 1 |
| 1711842600 | 0.01571575 | -7.0E-5 | -0.44 | 0.01576605 | 0.01597536 | 0.01563582 | 0 |
| 1711756200 | 0.01578589 | -0.000217 | -1.36 | 0.01599423 | 0.01608214 | 0.01559799 | 0 |
| 1711669800 | 0.01600334 | 0.00028048 | 1.78 | 0.01575081 | 0.01621473 | 0.0156037 | 0 |
| 1711583400 | 0.01572286 | -0.000416 | -2.58 | 0.01614294 | 0.01649277 | 0.01558341 | 0 |
| 1711497000 | 0.01613911 | 2.5E-5 | 0.16 | 0.01612156 | 0.01653966 | 0.01597068 | 0 |
| 1711410600 | 0.01611432 | 0.00052817 | 3.39 | 0.02323454 | 0.02391027 | 0.01544899 | 0 |
| 1711324200 | 0.01558615 | 5.5E-5 | 0.35 | 0.01549336 | 0.01565339 | 0.01491705 | 0 |
| 1711237800 | 0.01553077 | 0.00060288 | 4.04 | 0.01498072 | 0.01635201 | 0.01482342 | 2 |
| 1711151400 | 0.01492789 | -0.000788 | -5.01 | 0.01573146 | 0.01593193 | 0.0146542 | 0 |
| 1711065000 | 0.01571584 | -0.000112 | -0.71 | 0.01578199 | 0.01612926 | 0.01535197 | 0 |
| 1710978600 | 0.01582789 | 0.00154858 | 10.84 | 0.01421734 | 0.01589881 | 0.01379245 | 0 |
| 1710892200 | 0.01427931 | -0.001687 | -10.57 | 0.01593889 | 0.01601717 | 0.0141975 | 0 |
| 1710805800 | 0.01596643 | -0.000495 | -3.01 | 0.02323454 | 0.02391027 | 0.01570329 | 0 |
| 1710719400 | 0.01646147 | -0.000927 | -5.33 | 0.01753314 | 0.01760848 | 0.01591642 | 1 |
| 1710633000 | 0.0173888 | -0.000382 | -2.15 | 0.01779734 | 0.01811833 | 0.01720231 | 0 |
| 1710546600 | 0.01777122 | -0.005574 | -23.88 | 0.02323454 | 0.02391027 | 0.01745259 | 1 |
| 1710460200 | 0.02334566 | -0.000734 | -3.05 | 0.024054 | 0.02410382 | 0.02237318 | 0 |
| 1710373800 | 0.02407978 | 0.00019935 | 0.83 | 0.02390104 | 0.02451442 | 0.02369105 | 0 |
| 1710287400 | 0.02388043 | 0.00064182 | 2.76 | 0.02448191 | 0.02459526 | 0.02315785 | 0 |
| 1710201000 | 0.02323861 | 0.00132535 | 6.05 | 0.02323454 | 0.02391027 | 0.01992516 | 1 |
| 1710114600 | 0.02191326 | -0.000182 | -0.82 | 0.02205747 | 0.0223803 | 0.0214602 | 0 |
| 1710028200 | 0.02209526 | -0.001419 | -6.03 | 0.02350876 | 0.0237889 | 0.0218934 | 0 |
| 1709941800 | 0.02351396 | -0.001445 | -5.79 | 0.02503088 | 0.02564816 | 0.02313531 | 0 |
| 1709855400 | 0.02495937 | 0.00032849 | 1.33 | 0.02469993 | 0.02544807 | 0.02417428 | 0 |
| 1709769000 | 0.02463088 | 0.00171365 | 7.48 | 0.02299643 | 0.02519438 | 0.02264837 | 0 |
| 1709682600 | 0.02291723 | -0.000544 | -2.32 | 0.02347434 | 0.02468533 | 0.02095753 | 0 |
| 1709596200 | 0.02346084 | 0.00095905 | 4.26 | 0.02323454 | 0.02391027 | 0.02149062 | 0 |
| 1709509800 | 0.02250179 | 0.00039484 | 1.79 | 0.02209804 | 0.0225589 | 0.0217879 | 0 |
| 1709423400 | 0.02210695 | -7.0E-5 | -0.32 | 0.02217175 | 0.02235063 | 0.02197201 | 0 |
| 1709337000 | 0.02217718 | 0.00050072 | 2.31 | 0.02159474 | 0.02228564 | 0.02159474 | 0 |
| 1709250600 | 0.02167646 | -0.000863 | -3.83 | 0.02271482 | 0.02317449 | 0.02137691 | 0 |
| 1709164200 | 0.02253981 | 0.00085512 | 3.94 | 0.02170777 | 0.02332147 | 0.02162669 | 0 |
| 1709077800 | 0.02168469 | -0.001536 | -6.61 | 0.02323454 | 0.02391027 | 0.02149062 | 0 |
| 1708991400 | 0.02322058 | -9.9E-5 | -0.42 | 0.01782133 | 0.02337664 | 0.01712176 | 0 |
| 1708905000 | 0.02331966 | -0.000635 | -2.65 | 0.02397425 | 0.02437306 | 0.02260129 | 0 |
| 1708818600 | 0.0239547 | 0.00167078 | 7.50 | 0.02226586 | 0.02397208 | 0.02184346 | 1 |
| 1708732200 | 0.02228392 | -0.002101 | -8.62 | 0.02437179 | 0.02455816 | 0.02215294 | 0 |
| 1708645800 | 0.02438493 | 0.00642868 | 35.80 | 0.01785012 | 0.02984347 | 0.01733592 | 2 |
| 1708559400 | 0.01795625 | 0.00010728 | 0.60 | 0.01782133 | 0.0179662 | 0.01712176 | 0 |
| 1708473000 | 0.01784897 | -0.003219 | -15.28 | 0.02106482 | 0.02111209 | 0.01711957 | 2 |
| 1708386600 | 0.02106804 | 0.00052409 | 2.55 | 0.02684907 | 0.02775601 | 0.02066893 | 0 |
| 1708300200 | 0.02054395 | -0.000534 | -2.53 | 0.02106533 | 0.0224093 | 0.01919748 | 2 |
| 1708213800 | 0.02107818 | -0.001209 | -5.42 | 0.02222596 | 0.02223651 | 0.02003389 | 1 |
| 1708127400 | 0.02228702 | -0.001823 | -7.56 | 0.0241161 | 0.0243894 | 0.02172539 | 0 |
| 1708041000 | 0.02411038 | 0.00035058 | 1.48 | 0.02369216 | 0.02445056 | 0.02358835 | 0 |
| 1707954600 | 0.0237598 | -0.00066 | -2.70 | 0.02439974 | 0.02471078 | 0.02329005 | 0 |
| 1707868200 | 0.02441981 | -0.001363 | -5.29 | 0.02592968 | 0.02604998 | 0.02360182 | 0 |
| 1707781800 | 0.02578296 | -0.000865 | -3.25 | 0.02684907 | 0.02775601 | 0.02394772 | 1 |
| 1707695400 | 0.02664841 | 0.0017761 | 7.14 | 0.02485181 | 0.02669033 | 0.02277821 | 1 |
| 1707609000 | 0.02487231 | 0.00081577 | 3.39 | 0.02410286 | 0.02519136 | 0.02393963 | 0 |
| 1707522600 | 0.02405654 | 0.00063242 | 2.70 | 0.02341774 | 0.02439886 | 0.02339569 | 0 |
| 1707436200 | 0.02342412 | 0.00111146 | 4.98 | 0.02231892 | 0.02379158 | 0.02222802 | 0 |
| 1707349800 | 0.02231266 | 0.00088926 | 4.15 | 0.02142673 | 0.02248424 | 0.02131216 | 0 |
| 1707263400 | 0.0214234 | -0.000186 | -0.86 | 0.02158973 | 0.02197203 | 0.02088211 | 0 |
| 1707177000 | 0.021609 | 0.00120314 | 5.90 | 0.02684907 | 0.02775601 | 0.01980479 | 1 |
| 1707090600 | 0.02040586 | -0.000352 | -1.70 | 0.02077644 | 0.02086006 | 0.02021108 | 0 |
| 1707004200 | 0.02075798 | -0.002888 | -12.21 | 0.02364326 | 0.0238663 | 0.02040933 | 1 |
| 1706917800 | 0.02364572 | -0.000153 | -0.64 | 0.02378934 | 0.02401868 | 0.02360694 | 0 |
| 1706831400 | 0.02379906 | 2.9E-5 | 0.12 | 0.02376691 | 0.02388374 | 0.02329151 | 0 |
| 1706745000 | 0.02377044 | -0.002887 | -10.83 | 0.02671136 | 0.02672536 | 0.02324155 | 0 |
| 1706658600 | 0.02665753 | 0.00021886 | 0.83 | 0.02640578 | 0.02716292 | 0.0257982 | 0 |
| 1706572200 | 0.02643867 | -0.001052 | -3.83 | 0.02684907 | 0.02775601 | 0.02557748 | 0 |
| 1706485800 | 0.0274902 | 0.00111813 | 4.24 | 0.02635451 | 0.03062843 | 0.02547094 | 3 |
| 1706399400 | 0.02637207 | -0.001333 | -4.81 | 0.02772889 | 0.02785793 | 0.02439964 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
