We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for ZUTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 101.45465482 | 0.46 | 0.45 | 100.95914123 | 103.59738714 | 100.35875562 | 0 |
| 1717113000 | 100.99715397 | -0.51 | -0.50 | 101.54658634 | 103.01452512 | 99.84598802 | 0 |
| 1717026600 | 101.50749522 | -2.13 | -2.06 | 103.53160622 | 104.65042091 | 100.86532255 | 0 |
| 1716940200 | 103.64079175 | -1.34 | -1.28 | 104.73696055 | 105.79269026 | 101.64310095 | 0 |
| 1716853800 | 104.98067344 | 1.87 | 1.81 | 101.64687527 | 107.04279718 | 100.88931641 | 0 |
| 1716767400 | 103.11535324 | 2.09 | 2.07 | 101.10094762 | 104.59973726 | 100.6199921 | 0 |
| 1716681000 | 101.02734849 | 0.49 | 0.48 | 100.34931983 | 101.75552161 | 100.07568202 | 0 |
| 1716594600 | 100.54127069 | -0.78 | -0.77 | 101.64687527 | 103.11184852 | 98.03836092 | 0 |
| 1716508200 | 101.32201462 | 0.44 | 0.43 | 100.75829377 | 106.26043568 | 96.2450223 | 0 |
| 1716421800 | 100.88365494 | -1.35 | -1.32 | 102.16018205 | 102.790223 | 98.53710963 | 0 |
| 1716335400 | 102.2375555 | 3.55 | 3.60 | 98.89459114 | 103.38872146 | 97.91731326 | 0 |
| 1716249000 | 98.68565587 | 15.96 | 19.30 | 77.79779009 | 99.31758397 | 77.20764905 | 0 |
| 1716162600 | 82.72273146 | -1.5 | -1.79 | 84.18770471 | 84.5640578 | 82.44963284 | 0 |
| 1716076200 | 84.22760461 | 0.95 | 1.14 | 83.32743058 | 84.84713139 | 83.22148017 | 0 |
| 1715989800 | 83.27701652 | 3.93 | 4.95 | 79.32018685 | 84.04481994 | 79.08860569 | 0 |
| 1715903400 | 79.34606786 | -2.54 | -3.11 | 81.86731001 | 81.97460839 | 78.87104341 | 0 |
| 1715817000 | 81.88914712 | 4.18 | 5.38 | 77.79779009 | 81.98431377 | 77.20764905 | 0 |
| 1715730600 | 77.71098086 | -1.78 | -2.24 | 79.44231288 | 79.76744313 | 77.12677088 | 0 |
| 1715644200 | 79.49245735 | 0.51 | 0.65 | 78.53243347 | 80.6967333 | 78.27901521 | 0 |
| 1715557800 | 78.98130731 | 0.54 | 0.69 | 78.53243347 | 79.52696537 | 78.27901521 | 0 |
| 1715471400 | 78.43861479 | -0.03 | -0.03 | 78.55292261 | 79.29376664 | 77.89430471 | 0 |
| 1715385000 | 78.46449581 | -3.35 | -4.10 | 81.68155982 | 82.29084203 | 77.65355736 | 0 |
| 1715298600 | 81.81743514 | 1.67 | 2.09 | 80.20822915 | 82.41997751 | 79.59948613 | 0 |
| 1715212200 | 80.14541377 | -1.22 | -1.50 | 81.21219684 | 81.88914712 | 79.25117081 | 0 |
| 1715125800 | 81.36829171 | -1.36 | -1.64 | 82.72165308 | 84.36428872 | 81.10004577 | 0 |
| 1715039400 | 82.72839293 | -1.81 | -2.14 | 80.59159168 | 86.44905834 | 79.82270988 | 0 |
| 1714953000 | 84.53440247 | 0.51 | 0.60 | 84.00626802 | 85.46180548 | 82.90794247 | 0 |
| 1714866600 | 84.0289139 | 0.31 | 0.37 | 83.61886158 | 85.35801183 | 83.47921194 | 0 |
| 1714780200 | 83.71780254 | 3.12 | 3.88 | 80.59159168 | 84.25564237 | 79.82270988 | 0 |
| 1714693800 | 80.59347884 | 0.27 | 0.33 | 80.23303179 | 81.21516237 | 78.07223668 | 0 |
| 1714607400 | 80.32469372 | -1.14 | -1.40 | 81.18173273 | 81.40468688 | 75.86884574 | 0 |
| 1714521000 | 81.46237998 | -5.22 | -6.02 | 86.50001159 | 87.58782298 | 78.66156895 | 0 |
| 1714434600 | 86.68333544 | -1.35 | -1.53 | 82.53994679 | 87.14703695 | 77.40472219 | 0 |
| 1714348200 | 88.03454007 | 0.32 | 0.37 | 87.71426252 | 90.23442629 | 87.57515206 | 0 |
| 1714261800 | 87.71156658 | 3.37 | 4.00 | 84.4268345 | 88.42599041 | 83.04624414 | 0 |
| 1714175400 | 84.34002526 | -0.78 | -0.91 | 85.06280651 | 85.3507328 | 83.6757459 | 0 |
| 1714089000 | 85.11834285 | 0.6 | 0.71 | 84.64116165 | 85.97969536 | 82.83218658 | 0 |
| 1714002600 | 84.51499171 | -2.27 | -2.62 | 86.87366874 | 88.74896391 | 83.68356412 | 0 |
| 1713916200 | 86.78470275 | 0.48 | 0.56 | 86.26384734 | 87.96363687 | 85.05337072 | 0 |
| 1713829800 | 86.29970332 | 1.44 | 1.69 | 82.53994679 | 87.0788297 | 77.40472219 | 0 |
| 1713743400 | 84.86222865 | -0.1 | -0.12 | 84.91345149 | 86.17326378 | 84.10655695 | 0 |
| 1713657000 | 84.96575271 | 2.24 | 2.71 | 82.36201482 | 85.49954863 | 81.44863069 | 0 |
| 1713570600 | 82.7211139 | 0.04 | 0.05 | 82.53994679 | 84.19956684 | 77.40472219 | 0 |
| 1713484200 | 82.68256197 | 2.27 | 2.83 | 80.59401802 | 83.423406 | 79.72646485 | 0 |
| 1713397800 | 80.40880702 | -2.77 | -3.33 | 83.11579937 | 84.10089548 | 78.89234133 | 0 |
| 1713311400 | 83.17564921 | -0.44 | -0.53 | 83.4897261 | 84.22922217 | 80.87709162 | 0 |
| 1713225000 | 83.61993996 | -1.61 | -1.88 | 84.86573337 | 88.22433418 | 81.89076468 | 0 |
| 1713138600 | 85.22591082 | 3.58 | 4.39 | 81.0943843 | 85.49927903 | 78.58042119 | 0 |
| 1713052200 | 81.64354708 | -5.8 | -6.63 | 87.03785142 | 88.94549786 | 77.88729527 | 0 |
| 1712965800 | 87.44035511 | -7.11 | -7.52 | 94.45869311 | 95.7761985 | 84.42279059 | 0 |
| 1712879400 | 94.55359017 | -0.88 | -0.93 | 95.32813344 | 97.48515424 | 93.74022537 | 0 |
| 1712793000 | 95.43839735 | 0.83 | 0.88 | 94.50479367 | 95.89859413 | 92.13317613 | 0 |
| 1712706600 | 94.60616098 | -4.99 | -5.01 | 99.69852015 | 100.40593455 | 93.35335812 | 0 |
| 1712620200 | 99.59310894 | 6.44 | 6.92 | 89.78986595 | 100.40162105 | 86.84940529 | 0 |
| 1712533800 | 93.15035392 | 2.5 | 2.76 | 90.441744 | 93.22125711 | 90.22121619 | 0 |
| 1712447400 | 90.65283603 | 1 | 1.12 | 89.34099211 | 91.50178722 | 89.32185094 | 0 |
| 1712361000 | 89.64994672 | -0.06 | -0.07 | 89.78986595 | 90.21690269 | 86.84940529 | 0 |
| 1712274600 | 89.71357088 | 0.26 | 0.29 | 89.10455826 | 92.83546824 | 87.76332861 | 0 |
| 1712188200 | 89.45610871 | 1.09 | 1.23 | 88.60527036 | 90.77873638 | 86.51942235 | 0 |
| 1712101800 | 88.36560138 | -6.39 | -6.74 | 94.52716996 | 94.52716996 | 86.79279057 | 0 |
| 1712015400 | 94.75605519 | -3.44 | -3.51 | 98.25807995 | 98.25807995 | 92.23750897 | 0 |
| 1711929000 | 98.19957807 | 3.63 | 3.83 | 94.57974077 | 98.49181786 | 94.57974077 | 0 |
| 1711842600 | 94.57300093 | -0.21 | -0.22 | 94.66439326 | 96.13529758 | 94.08665353 | 0 |
| 1711756200 | 94.78355376 | -1.31 | -1.36 | 96.03446946 | 96.56233432 | 93.65530329 | 0 |
| 1711669800 | 96.08919702 | 1.89 | 2.01 | 94.36271769 | 97.3584451 | 93.48141523 | 0 |
| 1711583400 | 94.19529987 | -2.49 | -2.58 | 96.71195893 | 98.80778191 | 93.35982838 | 0 |
| 1711497000 | 96.68904345 | 0.15 | 0.15 | 96.58390183 | 99.08869875 | 95.67995348 | 0 |
| 1711410600 | 96.54049721 | 3.37 | 3.62 | 94.54954626 | 98.37670126 | 92.5545514 | 0 |
| 1711324200 | 93.16922549 | 2.74 | 3.03 | 90.21420675 | 93.57118999 | 89.03769897 | 0 |
| 1711237800 | 90.43203862 | 1 | 1.12 | 89.74915727 | 92.24478801 | 88.2186727 | 0 |
| 1711151400 | 89.43265404 | -4.72 | -5.01 | 94.24679231 | 95.44783313 | 87.79298394 | 0 |
| 1711065000 | 94.15324322 | -0.67 | -0.71 | 94.54954626 | 96.63000238 | 91.97330695 | 0 |
| 1710978600 | 94.82453204 | 9.28 | 10.84 | 85.17576635 | 95.24941202 | 82.63026075 | 0 |
| 1710892200 | 85.54699716 | -9.47 | -9.97 | 94.8571529 | 95.32301116 | 85.05687545 | 0 |
| 1710805800 | 95.02106599 | -2.95 | -3.01 | 107.90037537 | 108.12386872 | 93.45499502 | 0 |
| 1710719400 | 97.96718813 | 3.07 | 3.24 | 95.68480617 | 99.10217845 | 92.29331491 | 0 |
| 1710633000 | 94.8970528 | -5.97 | -5.92 | 101.01171204 | 101.84583557 | 93.87933582 | 0 |
| 1710546600 | 100.8634354 | -3.86 | -3.69 | 107.90037537 | 108.12386872 | 96.77747025 | 0 |
| 1710460200 | 104.72294167 | -3.29 | -3.05 | 107.90037537 | 108.12386872 | 100.36064277 | 0 |
| 1710373800 | 108.01603116 | 0.89 | 0.83 | 107.2142589 | 109.96573424 | 106.27229781 | 0 |
| 1710287400 | 107.12178819 | -2.6 | -2.37 | 109.81988394 | 110.32833804 | 103.88046073 | 0 |
| 1710201000 | 109.71959501 | 4.97 | 4.75 | 103.07976685 | 110.26120916 | 101.9768582 | 0 |
| 1710114600 | 104.74612674 | -0.87 | -0.82 | 105.43547835 | 106.97863383 | 102.58047895 | 0 |
| 1710028200 | 105.61610626 | 0.66 | 0.63 | 104.93079857 | 106.50118303 | 104.65122969 | 0 |
| 1709941800 | 104.95398364 | 0.79 | 0.76 | 104.4608964 | 107.83216812 | 103.26389948 | 0 |
| 1709855400 | 104.16245595 | 1.37 | 1.33 | 103.07976685 | 106.2019338 | 100.88608128 | 0 |
| 1709769000 | 102.79157097 | 7.15 | 7.48 | 95.9705757 | 105.14323856 | 94.51800377 | 0 |
| 1709682600 | 95.64005358 | -2.27 | -2.32 | 97.96503138 | 103.01883863 | 87.46165303 | 0 |
| 1709596200 | 97.90868625 | 4 | 4.26 | 91.53629524 | 98.19202944 | 91.29770464 | 0 |
| 1709509800 | 93.90629521 | 1.65 | 1.79 | 92.22133334 | 94.14461622 | 90.92701302 | 0 |
| 1709423400 | 92.2585373 | -0.29 | -0.32 | 92.52893998 | 93.27544549 | 91.69535564 | 0 |
| 1709337000 | 92.55158587 | 2.09 | 2.31 | 90.12092726 | 93.00423402 | 90.12092726 | 0 |
|
ZUT/BTC 0 BTC
-
|
ZUT/EUR 0 €
-
|
|
ZUT/USD $ 101.50
+0.14%
|
ZUT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
