Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 68,865.77 |
|
|||||
| News | - | ||||||
| Day High | 0.0461 | Low High |
|||||
| Day Low | 0.04512 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeitgeist | ZTGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00086 | 1.90% | 0.04602 | 0.04551 | 0.0465 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04516 | 0.0461 | 0.04512 | 0.04516 | 0.0261 - 0.198 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:32:10 | 438.71 | 0.04602 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,139.26 | 68,865.77 | ZTG | |||
Zeitgeist News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZTGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05185 | 0.104 | 0.0402 | 221,793.08 | -0.00583 | -11.24% |
| 1 Month | 0.05302 | 0.104 | 0.0402 | 209,611.55 | -0.007 | -13.20% |
| 3 Months | 0.14889 | 0.198 | 0.0402 | 206,578.06 | -0.10287 | -69.09% |
| 6 Months | 0.03721 | 0.198 | 0.02902 | 378,380.17 | 0.00881 | 23.68% |
| 1 Year | 0.07827 | 0.198 | 0.0261 | 374,815.02 | -0.03225 | -41.20% |
| 3 Years | 0.26924 | 0.43993 | 0.0261 | 290,870.07 | -0.22322 | -82.91% |
| 5 Years | 0.26924 | 0.43993 | 0.0261 | 290,870.07 | -0.22322 | -82.91% |
