We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.828E-5 | 25.0605564648 | 0.00015275 | 0.0004199 | 0.00015105 | 23638836.5115 | CX |
| 4 | -0.00010054 | -34.4822855575 | 0.00029157 | 0.00045619 | 0.00014631 | 15642871.0521 | CX |
| 12 | -3.049E-5 | -13.7639942217 | 0.00022152 | 0.00064733 | 0.00012438 | 35392790.8261 | CX |
| 26 | 0.00013777 | 258.674427338 | 5.326E-5 | 0.00064733 | 3.673E-5 | 63100739.8904 | CX |
| 52 | 0.00013482 | 239.850560399 | 5.621E-5 | 0.00064733 | 3.224E-5 | 90946969.934 | CX |
| 156 | -0.00030438 | -61.4400193779 | 0.00049541 | 0.10296698 | 1.908E-5 | 64026697.8757 | CX |
| 260 | -0.00350897 | -94.837027027 | 0.0037 | 0.10296698 | 1.908E-5 | 59619956.8656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00019592 | 3.3E-5 | 20.29 | 0.00016267 | 0.00020082 | 0.00016242 | 20364593 |
| 1714261800 | 0.00016267 | -2.5E-5 | -13.32 | 0.00018789 | 0.000191 | 0.00015921 | 24530643 |
| 1714175400 | 0.0001877 | -3.3E-5 | -14.93 | 0.00022086 | 0.00022139 | 0.00018622 | 3867516 |
| 1714089000 | 0.000221 | 3.3E-5 | 17.54 | 0.00018837 | 0.0002216 | 0.00018434 | 30028156 |
| 1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 29224427 |
| 1713916200 | 0.00019314 | 1.0E-6 | 0.52 | 0.00019198 | 0.00019576 | 0.00018929 | 18085773 |
| 1713829800 | 0.00019206 | 3.0E-6 | 1.59 | 0.00015275 | 0.0004199 | 0.00015105 | 39370744 |
| 1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019155 | 0.00015727 | 19356770 |
| 1713657000 | 0.00018909 | 3.6E-5 | 23.47 | 0.00015275 | 0.00019028 | 0.00015105 | 550893 |
| 1713570600 | 0.00015341 | -3.1E-5 | -16.85 | 0.00018369 | 0.0001855 | 0.0001496 | 10856731 |
| 1713484200 | 0.00018401 | 3.5E-5 | 23.47 | 0.00014947 | 0.00018471 | 0.00014786 | 2416240 |
| 1713397800 | 0.00014912 | -5.0E-6 | -3.24 | 0.00015415 | 0.00018717 | 0.00014631 | 933503 |
| 1713311400 | 0.00015426 | -6.3E-5 | -29.02 | 0.00021678 | 0.00021848 | 0.00015066 | 9632413 |
| 1713225000 | 0.00021711 | -4.0E-6 | -1.81 | 0.00029584 | 0.00029794 | 0.00018242 | 22675535 |
| 1713138600 | 0.00022128 | -8.2E-5 | -27.08 | 0.0003008 | 0.0003024 | 0.00017921 | 796823 |
| 1713052200 | 0.00030283 | 4.3E-5 | 16.57 | 0.00025827 | 0.0003056 | 0.00017334 | 1018694 |
| 1712965800 | 0.00025947 | 1.4E-5 | 5.70 | 0.00024526 | 0.00026036 | 0.0002192 | 12955415 |
| 1712879400 | 0.0002455 | -2.0E-6 | -0.81 | 0.00024751 | 0.00028928 | 0.00024451 | 565448 |
| 1712793000 | 0.0002478 | -3.3E-5 | -11.76 | 0.00028043 | 0.00028413 | 0.00023922 | 6082282 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00021707 | 11933081 |
| 1712620200 | 0.00029553 | -1.5E-5 | -4.82 | 0.00029157 | 0.00044528 | 0.00027919 | 28701936 |
| 1712533800 | 0.00031096 | -2.5E-5 | -7.43 | 0.00033547 | 0.00037525 | 0.00030285 | 10647830 |
| 1712447400 | 0.00033625 | 7.0E-5 | 26.31 | 0.00026511 | 0.00036847 | 0.00026505 | 20648194 |
| 1712361000 | 0.00026602 | -1.9E-7 | -0.07 | 0.00026644 | 0.00026771 | 0.00025771 | 29525188 |
| 1712274600 | 0.00026621 | 7.6E-7 | 0.29 | 0.00026441 | 0.00027548 | 0.00026043 | 13714388 |
| 1712188200 | 0.00026545 | -3.0E-5 | -10.17 | 0.00029579 | 0.00029917 | 0.00026273 | 17844730 |
| 1712101800 | 0.00029499 | 1.4E-5 | 4.98 | 0.0002805 | 0.00030337 | 0.00025841 | 19552216 |
| 1712015400 | 0.00028118 | -1.0E-5 | -3.43 | 0.00029157 | 0.00045619 | 0.00027433 | 32120215 |
| 1711929000 | 0.0002914 | 1.1E-5 | 3.92 | 0.00028065 | 0.00032729 | 0.00028065 | 9637917 |
| 1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00028527 | 0.00027919 | 8457334 |
| 1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00031517 | 0.00024985 | 13888973 |
| 1711669800 | 0.00028513 | -6.4E-5 | -18.32 | 0.00035001 | 0.00038353 | 0.00028366 | 19721007 |
| 1711583400 | 0.00034939 | -9.0E-6 | -2.51 | 0.00035873 | 0.00040315 | 0.00032262 | 29892561 |
| 1711497000 | 0.00035864 | -3.5E-5 | -8.89 | 0.00039408 | 0.0004043 | 0.00035592 | 27692558 |
| 1711410600 | 0.0003939 | 1.4E-5 | 3.68 | 0.00022249 | 0.00040139 | 0.00022178 | 47322374 |
| 1711324200 | 0.00038015 | -2.2E-5 | -5.47 | 0.00043501 | 0.00043739 | 0.00036674 | 21480108 |
| 1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00044375 | 0.00036764 | 25480543 |
| 1711151400 | 0.00039807 | -0.000126 | -24.05 | 0.00052438 | 0.00052771 | 0.00035918 | 25916365 |
| 1711065000 | 0.00052386 | 0.00017213 | 48.94 | 0.00035071 | 0.00052608 | 0.00034957 | 22291004 |
| 1710978600 | 0.00035173 | 3.0E-6 | 0.86 | 0.00034753 | 0.00037243 | 0.00031555 | 20749238 |
| 1710892200 | 0.00034904 | -3.0E-6 | -0.85 | 0.00035185 | 0.00038794 | 0.00033094 | 27374935 |
| 1710805800 | 0.00035246 | -8.4E-5 | -19.26 | 0.00022249 | 0.00047117 | 0.00022178 | 32863094 |
| 1710719400 | 0.00043606 | 4.9E-5 | 12.65 | 0.00039041 | 0.00047787 | 0.00035436 | 19440518 |
| 1710633000 | 0.0003872 | -9.9E-5 | -20.35 | 0.00048708 | 0.0004911 | 0.00034822 | 17979476 |
| 1710546600 | 0.00048637 | -1.9E-5 | -3.76 | 0.00022249 | 0.00051659 | 0.00022178 | 29837636 |
| 1710460200 | 0.00050498 | -9.6E-5 | -15.97 | 0.00064037 | 0.00064169 | 0.00048394 | 16407507 |
| 1710373800 | 0.00060099 | 8.4E-5 | 16.26 | 0.00055676 | 0.00064733 | 0.00051245 | 19999249 |
| 1710287400 | 0.00051654 | 2.8E-5 | 5.73 | 0.00048882 | 0.00055671 | 0.00039852 | 26824633 |
| 1710201000 | 0.00048837 | -9.4E-5 | -16.13 | 0.00022249 | 0.00060803 | 0.00022178 | 36084515 |
| 1710114600 | 0.00058279 | 0.00011268 | 23.97 | 0.0004693 | 0.00063086 | 0.00046914 | 20237511 |
| 1710028200 | 0.00047011 | 0.00011974 | 34.18 | 0.00035029 | 0.0004716 | 0.00035002 | 30876752 |
| 1709941800 | 0.00035037 | -3.6E-5 | -9.32 | 0.00038747 | 0.00039449 | 0.00034473 | 28502508 |
| 1709855400 | 0.00038636 | 4.3E-5 | 12.53 | 0.00034411 | 0.00041965 | 0.00033899 | 29141041 |
| 1709769000 | 0.00034315 | 5.9E-5 | 20.79 | 0.00028478 | 0.00042691 | 0.00028047 | 28180791 |
| 1709682600 | 0.0002838 | -7.0E-6 | -2.41 | 0.0002907 | 0.00029437 | 0.00025335 | 35464582 |
| 1709596200 | 0.00029053 | 1.2E-5 | 4.31 | 0.00022249 | 0.00029112 | 0.00022178 | 136859535 |
| 1709509800 | 0.00027866 | 3.9E-5 | 16.28 | 0.00023945 | 0.00027936 | 0.00023609 | 36621725 |
| 1709423400 | 0.00023954 | -7.7E-7 | -0.32 | 0.00024025 | 0.00024218 | 0.00020498 | 51565286 |
| 1709337000 | 0.00024031 | 3.9E-5 | 19.37 | 0.00020057 | 0.00024148 | 0.00020057 | 39834950 |
| 1709250600 | 0.00020132 | -8.3E-7 | -0.41 | 0.00020372 | 0.00024643 | 0.00020019 | 45003411 |
| 1709164200 | 0.00020215 | -2.5E-5 | -11.02 | 0.00022713 | 0.00024153 | 0.00019631 | 54325742 |
| 1709077800 | 0.00022689 | 5.0E-6 | 2.25 | 0.00022249 | 0.0002302 | 0.00022178 | 49472651 |
| 1708991400 | 0.00022235 | 4.0E-6 | 1.84 | 0.00018062 | 0.00022385 | 0.00012438 | 134175412 |
| 1708905000 | 0.00021794 | 9.0E-6 | 4.30 | 0.00020951 | 0.00021806 | 0.00020899 | 57647981 |
| 1708818600 | 0.00020934 | -2.5E-5 | -10.69 | 0.00023376 | 0.00023722 | 0.00020675 | 55453976 |
| 1708732200 | 0.00023395 | 2.6E-5 | 12.51 | 0.00020779 | 0.00023685 | 0.00020472 | 39683451 |
| 1708645800 | 0.00020791 | 2.9E-5 | 16.23 | 0.00017761 | 0.00023999 | 0.00017449 | 39993246 |
| 1708559400 | 0.00017866 | -2.0E-6 | -1.11 | 0.00018062 | 0.00018106 | 0.00017276 | 37519888 |
| 1708473000 | 0.0001809 | -2.5E-5 | -12.12 | 0.00020622 | 0.00020853 | 0.00017268 | 50873864 |
| 1708386600 | 0.00020626 | 3.4E-5 | 19.72 | 0.00022152 | 0.00024435 | 0.00017344 | 136293026 |
| 1708300200 | 0.00017239 | 5.0E-6 | 2.99 | 0.00016718 | 0.00017374 | 0.00016602 | 62483591 |
| 1708213800 | 0.00016728 | -1.0E-6 | -0.59 | 0.00016816 | 0.00016824 | 0.00016344 | 52058912 |
| 1708127400 | 0.00016862 | -9.7E-7 | -0.57 | 0.00016963 | 0.00017155 | 0.00016573 | 69583794 |
| 1708041000 | 0.00016959 | -2.5E-5 | -12.82 | 0.00019442 | 0.00019929 | 0.00016757 | 50009223 |
| 1707954600 | 0.00019498 | 1.0E-5 | 5.41 | 0.00018464 | 0.00019509 | 0.00018344 | 59323966 |
| 1707868200 | 0.00018479 | -1.0E-6 | -0.54 | 0.00018692 | 0.00018804 | 0.00018135 | 46811473 |
| 1707781800 | 0.00018587 | 1.1E-5 | 6.27 | 0.00022152 | 0.00024435 | 0.00017322 | 142346034 |
| 1707695400 | 0.00017531 | 3.3E-7 | 0.19 | 0.00017483 | 0.00017767 | 0.00015027 | 38000257 |
| 1707609000 | 0.00017498 | 2.6E-5 | 17.42 | 0.00014955 | 0.00017616 | 0.00014853 | 55187857 |
| 1707522600 | 0.00014926 | -2.0E-5 | -11.80 | 0.00016951 | 0.00017625 | 0.00014599 | 44117025 |
| 1707436200 | 0.00016956 | 2.4E-5 | 16.49 | 0.00014555 | 0.00019404 | 0.00014496 | 57455274 |
| 1707349800 | 0.00014551 | 3.0E-6 | 2.11 | 0.00014252 | 0.0001704 | 0.00014117 | 47989515 |
| 1707263400 | 0.0001425 | -1.8E-5 | -11.19 | 0.0001378 | 0.00016398 | 0.0001378 | 36464044 |
| 1707177000 | 0.00016091 | 2.4E-5 | 17.47 | 0.00022152 | 0.00024435 | 0.00013699 | 136094175 |
| 1707090600 | 0.00013741 | -2.1E-7 | -0.15 | 0.00013774 | 0.00013851 | 0.0001361 | 69252719 |
| 1707004200 | 0.00013762 | -2.4E-5 | -14.86 | 0.00016146 | 0.00016298 | 0.00013754 | 70816772 |
| 1706917800 | 0.00016148 | 3.7E-7 | 0.23 | 0.00016104 | 0.0001626 | 0.00015981 | 44129465 |
| 1706831400 | 0.00016111 | 1.0E-6 | 0.63 | 0.00015996 | 0.00016168 | 0.00015703 | 41447636 |
| 1706745000 | 0.00015999 | -4.0E-6 | -2.44 | 0.0001643 | 0.00018723 | 0.0001587 | 34864080 |
| 1706658600 | 0.00016397 | 2.0E-6 | 1.23 | 0.00016185 | 0.00018541 | 0.00016087 | 41790207 |
| 1706572200 | 0.00016205 | -1.9E-5 | -10.51 | 0.00022152 | 0.00024435 | 9.072E-5 | 134474247 |
| 1706485800 | 0.0001807 | -7.0E-7 | -0.39 | 0.00018128 | 0.00020562 | 0.00017947 | 32143801 |
| 1706399400 | 0.0001814 | -2.3E-5 | -11.27 | 0.00020422 | 0.00020517 | 0.00015845 | 45678761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
