We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 27093173.8783 | CX |
| 4 | 0 | 0 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 22291019.056 | CX |
| 12 | 0 | 0 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 37650323.403 | CX |
| 26 | 0 | 0 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 39975813.3073 | CX |
| 52 | 0 | 0 | 0 | 1.6E-7 | 0 | 30273951.5909 | CX |
| 156 | -1.0E-8 | -50 | 2.0E-8 | 1.6E-7 | 1.0E-8 | 17020605.384 | CX |
| 260 | -1.46E-6 | -99.3197278912 | 1.47E-6 | 2.49E-6 | 1.0E-8 | 13641867.2502 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 43373479 |
| 1714002600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 4412696 |
| 1713916200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35034032 |
| 1713829800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 19351402 |
| 1713743400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 19642947 |
| 1713657000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20670993 |
| 1713570600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 47166666 |
| 1713484200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38367342 |
| 1713397800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21072243 |
| 1713311400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26775575 |
| 1713225000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 42485248 |
| 1713138600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38786315 |
| 1713052200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35511713 |
| 1712965800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 13318679 |
| 1712879400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21150 |
| 1712793000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 10724068 |
| 1712706600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15213445 |
| 1712620200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 700863 |
| 1712533800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 22871259 |
| 1712447400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 23893080 |
| 1712361000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38121920 |
| 1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 28347275 |
| 1712188200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 11941536 |
| 1712101800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23210204 |
| 1712015400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 9104340 |
| 1711929000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 10467779 |
| 1711842600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 10965384 |
| 1711756200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 12596888 |
| 1711669800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 34715218 |
| 1711583400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 51154834 |
| 1711497000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40724259 |
| 1711410600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 50385809 |
| 1711324200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 63883998 |
| 1711237800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 40771386 |
| 1711151400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 39852683 |
| 1711065000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 56930855 |
| 1710978600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 46183846 |
| 1710892200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 59561392 |
| 1710805800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 51786275 |
| 1710719400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 64207934 |
| 1710633000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 51056454 |
| 1710546600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 35003828 |
| 1710460200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 32274401 |
| 1710373800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 40289610 |
| 1710287400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 52617561 |
| 1710201000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 50252757 |
| 1710114600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 41100609 |
| 1710028200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 30573171 |
| 1709941800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 47428682 |
| 1709855400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 55619879 |
| 1709769000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 57543597 |
| 1709682600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 58958169 |
| 1709596200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 41019165 |
| 1709509800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 52948369 |
| 1709423400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 48826560 |
| 1709337000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 45513715 |
| 1709250600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40945141 |
| 1709164200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40789731 |
| 1709077800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 34142642 |
| 1708991400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 21120434 |
| 1708905000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36785734 |
| 1708818600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 51198919 |
| 1708732200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 38148602 |
| 1708645800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35561652 |
| 1708559400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 31229727 |
| 1708473000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 50819054 |
| 1708386600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 45402531 |
| 1708300200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 52241402 |
| 1708213800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 68394499 |
| 1708127400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 56128795 |
| 1708041000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29741679 |
| 1707954600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 54556261 |
| 1707868200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 69247506 |
| 1707781800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 28752352 |
| 1707695400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 45093072 |
| 1707609000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 45033882 |
| 1707522600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20961335 |
| 1707436200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 39583322 |
| 1707349800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 57539042 |
| 1707263400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 68361504 |
| 1707177000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 18161278 |
| 1707090600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 39042105 |
| 1707004200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.6E-7 | 1.0E-8 | 28063865 |
| 1706917800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 50247525 |
| 1706831400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 36270184 |
| 1706745000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 43493919 |
| 1706658600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38301205 |
| 1706572200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 14788584 |
| 1706485800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 17771243 |
| 1706399400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15775649 |
| 1706313000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40133032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
