We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00225 | -15.5172413793 | 0.0145 | 0.0148 | 0.012 | 1466151.74864 | CX |
| 4 | -0.00198 | -13.914265636 | 0.01423 | 0.0169 | 0.00778 | 2488325.69725 | CX |
| 12 | 0.00489 | 66.4402173913 | 0.00736 | 0.0344 | 0.00707 | 7300845.90544 | CX |
| 26 | 0.0019 | 18.3574879227 | 0.01035 | 0.0344 | 0.00598 | 6113427.53918 | CX |
| 52 | -0.04635 | -79.0955631399 | 0.0586 | 0.0591 | 0.00598 | 10615125.3208 | CX |
| 156 | -0.07935 | -86.6266375546 | 0.0916 | 0.0988 | 0.00598 | 10233121.7477 | CX |
| 260 | -0.07935 | -86.6266375546 | 0.0916 | 0.0988 | 0.00598 | 10233121.7477 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.01251 | -0.00099 | -7.33 | 0.0135 | 0.01357 | 0.012 | 1212277 |
| 1716335400 | 0.0135 | -4.0E-5 | -0.30 | 0.01353 | 0.0144 | 0.01317 | 520795 |
| 1716249000 | 0.01354 | 0.00088 | 6.95 | 0.0126 | 0.01378 | 0.01241 | 5269071 |
| 1716162600 | 0.01266 | -0.00062 | -4.67 | 0.01328 | 0.01402 | 0.012 | 1804764 |
| 1716076200 | 0.01328 | -0.00026 | -1.92 | 0.01354 | 0.01378 | 0.01328 | 97058 |
| 1715989800 | 0.01354 | 5.0E-5 | 0.37 | 0.01349 | 0.01411 | 0.01332 | 502226 |
| 1715903400 | 0.01349 | -0.00101 | -6.97 | 0.0145 | 0.0148 | 0.01334 | 856868 |
| 1715817000 | 0.0145 | 0.00172 | 13.46 | 0.01278 | 0.015 | 0.01271 | 1209947 |
| 1715730600 | 0.01278 | -2.0E-5 | -0.16 | 0.01315 | 0.01333 | 0.01225 | 345840 |
| 1715644200 | 0.0128 | -0.00049 | -3.69 | 0.00826 | 0.01352 | 0.00778 | 5231777 |
| 1715557800 | 0.01329 | -0.0006 | -4.32 | 0.01389 | 0.01404 | 0.0131 | 264591 |
| 1715471400 | 0.01389 | -5.0E-5 | -0.36 | 0.01395 | 0.01452 | 0.0137 | 502911 |
| 1715385000 | 0.01394 | -0.00146 | -9.48 | 0.0154 | 0.01568 | 0.01349 | 1332115 |
| 1715298600 | 0.0154 | 0.00092 | 6.35 | 0.01443 | 0.0157 | 0.0137 | 1178396 |
| 1715212200 | 0.01448 | 0.00042 | 2.99 | 0.01394 | 0.01448 | 0.013 | 591016 |
| 1715125800 | 0.01406 | -0.00111 | -7.32 | 0.01517 | 0.0159 | 0.01371 | 3454839 |
| 1715039400 | 0.01517 | -0.0012 | -7.33 | 0.01637 | 0.01672 | 0.01508 | 5203586 |
| 1714953000 | 0.01637 | 0.00053 | 3.35 | 0.01584 | 0.01654 | 0.01553 | 193461 |
| 1714866600 | 0.01584 | -0.00016 | -1.00 | 0.016 | 0.0165 | 0.01552 | 7768309 |
| 1714780200 | 0.016 | 0 | 0.00 | 0.016 | 0.0169 | 0.01524 | 871588 |
| 1714693800 | 0.016 | 0.00174 | 12.20 | 0.01426 | 0.0167 | 0.01364 | 1076302 |
| 1714607400 | 0.01426 | 0.00074 | 5.47 | 0.01379 | 0.0144 | 0.01222 | 732982 |
| 1714521000 | 0.01352 | -0.00046 | -3.29 | 0.01403 | 0.01448 | 0.01277 | 736797 |
| 1714434600 | 0.01398 | -0.00138 | -8.98 | 0.00826 | 0.0155 | 0.00778 | 5881223 |
| 1714348200 | 0.01536 | 0.00054 | 3.64 | 0.01483 | 0.01588 | 0.01483 | 382954 |
| 1714261800 | 0.01482 | 0.00096 | 6.93 | 0.01379 | 0.0163 | 0.01342 | 7843640 |
| 1714175400 | 0.01386 | -0.00099 | -6.67 | 0.01466 | 0.01483 | 0.01385 | 3813514 |
| 1714089000 | 0.01485 | 0.00043 | 2.98 | 0.01423 | 0.01493 | 0.01308 | 10794257 |
| 1714002600 | 0.01442 | -0.00149 | -9.37 | 0.01591 | 0.01672 | 0.01414 | 5349888 |
| 1713916200 | 0.01591 | -0.00068 | -4.10 | 0.01659 | 0.0171 | 0.01557 | 5974565 |
| 1713829800 | 0.01659 | 0.00123 | 8.01 | 0.00826 | 0.01659 | 0.00778 | 7401838 |
| 1713743400 | 0.01536 | -0.00037 | -2.35 | 0.01573 | 0.01648 | 0.015 | 8479872 |
| 1713657000 | 0.01573 | 0.00106 | 7.23 | 0.01468 | 0.01635 | 0.01415 | 7256490 |
| 1713570600 | 0.01467 | 0.00016 | 1.10 | 0.01451 | 0.01534 | 0.01326 | 10297587 |
| 1713484200 | 0.01451 | 3.0E-5 | 0.21 | 0.01458 | 0.0154 | 0.01341 | 11540024 |
| 1713397800 | 0.01448 | 0.00113 | 8.46 | 0.01324 | 0.0147 | 0.01316 | 12701228 |
| 1713311400 | 0.01335 | 0.00062 | 4.87 | 0.01273 | 0.01423 | 0.01206 | 9744960 |
| 1713225000 | 0.01273 | -0.00057 | -4.29 | 0.0131 | 0.01469 | 0.01215 | 15736743 |
| 1713138600 | 0.0133 | 0.00187 | 16.36 | 0.01168 | 0.0133 | 0.01052 | 15684011 |
| 1713052200 | 0.01143 | -0.00188 | -14.12 | 0.0133 | 0.01363 | 0.00962 | 8135559 |
| 1712965800 | 0.01331 | -0.00129 | -8.84 | 0.0146 | 0.0158 | 0.01203 | 18699135 |
| 1712879400 | 0.0146 | -0.00037 | -2.47 | 0.01497 | 0.01544 | 0.01405 | 3862035 |
| 1712793000 | 0.01497 | -0.00038 | -2.48 | 0.01535 | 0.017 | 0.01435 | 8473884 |
| 1712706600 | 0.01535 | -0.00012 | -0.78 | 0.01546 | 0.01632 | 0.01427 | 13155906 |
| 1712620200 | 0.01547 | 0.00081 | 5.53 | 0.01479 | 0.01612 | 0.01465 | 13817081 |
| 1712533800 | 0.01466 | -0.00137 | -8.55 | 0.01603 | 0.01614 | 0.01435 | 15375689 |
| 1712447400 | 0.01603 | -6.0E-5 | -0.37 | 0.01616 | 0.01685 | 0.01527 | 16138746 |
| 1712361000 | 0.01609 | 0.00011 | 0.69 | 0.01596 | 0.0169 | 0.014 | 6577058 |
| 1712274600 | 0.01598 | 4.0E-5 | 0.25 | 0.01577 | 0.01741 | 0.01533 | 12666779 |
| 1712188200 | 0.01594 | 0.0004 | 2.57 | 0.01521 | 0.0185 | 0.01506 | 8985186 |
| 1712101800 | 0.01554 | -0.00188 | -10.79 | 0.01742 | 0.01763 | 0.01502 | 16460103 |
| 1712015400 | 0.01742 | -0.00163 | -8.56 | 0.01922 | 0.02047 | 0.017 | 10222707 |
| 1711929000 | 0.01905 | -0.00027 | -1.40 | 0.01949 | 0.0204 | 0.01853 | 13111161 |
| 1711842600 | 0.01932 | -0.00116 | -5.66 | 0.02056 | 0.02105 | 0.01824 | 15397970 |
| 1711756200 | 0.02048 | -0.00233 | -10.21 | 0.0227 | 0.02625 | 0.02 | 3318645 |
| 1711669800 | 0.02281 | 0.00826 | 56.77 | 0.01458 | 0.0242 | 0.01354 | 12820013 |
| 1711583400 | 0.01455 | -0.00056 | -3.71 | 0.01511 | 0.01524 | 0.01244 | 10513761 |
| 1711497000 | 0.01511 | -0.00184 | -10.86 | 0.01695 | 0.0197 | 0.0149 | 7374929 |
| 1711410600 | 0.01695 | -0.00166 | -8.92 | 0.01868 | 0.01915 | 0.01583 | 12131885 |
| 1711324200 | 0.01861 | -0.00039 | -2.05 | 0.019 | 0.02012 | 0.01791 | 6997710 |
| 1711237800 | 0.019 | 0.0002 | 1.06 | 0.01921 | 0.02044 | 0.0184 | 11137519 |
| 1711151400 | 0.0188 | -0.00136 | -6.75 | 0.02016 | 0.02133 | 0.0188 | 15048159 |
| 1711065000 | 0.02016 | -0.00199 | -8.98 | 0.0227 | 0.0227 | 0.01981 | 6634108 |
| 1710978600 | 0.02215 | 0.002 | 9.93 | 0.02015 | 0.02426 | 0.02 | 5203553 |
| 1710892200 | 0.02015 | -0.00444 | -18.06 | 0.02402 | 0.02421 | 0.01891 | 9194742 |
| 1710805800 | 0.02459 | -0.00259 | -9.53 | 0.02909 | 0.02965 | 0.02333 | 8489017 |
| 1710719400 | 0.02718 | 0.00245 | 9.91 | 0.02477 | 0.0274 | 0.02433 | 5971117 |
| 1710633000 | 0.02473 | 0.00049 | 2.02 | 0.02439 | 0.0292 | 0.02404 | 10032101 |
| 1710546600 | 0.02424 | 0.00251 | 11.55 | 0.02313 | 0.02569 | 0.01999 | 15817737 |
| 1710460200 | 0.02173 | -0.00369 | -14.52 | 0.02536 | 0.02585 | 0.0213 | 2211414 |
| 1710373800 | 0.02542 | -0.00839 | -24.82 | 0.03296 | 0.03296 | 0.02383 | 3776252 |
| 1710287400 | 0.03381 | 0.01744 | 106.54 | 0.01637 | 0.0344 | 0.01606 | 5085284 |
| 1710201000 | 0.01637 | 0.00457 | 38.73 | 0.01172 | 0.01866 | 0.01134 | 13008570 |
| 1710114600 | 0.0118 | 0.00058 | 5.17 | 0.01122 | 0.01238 | 0.01 | 7822343 |
| 1710028200 | 0.01122 | 0.00268 | 31.38 | 0.00864 | 0.01169 | 0.00855 | 8417621 |
| 1709941800 | 0.00854 | -0.00012 | -1.39 | 0.00866 | 0.00886 | 0.00804 | 13366746 |
| 1709855400 | 0.00866 | 0.00086 | 11.03 | 0.0078 | 0.0087 | 0.00747 | 8841296 |
| 1709769000 | 0.0078 | 0.00023 | 3.04 | 0.0076 | 0.00829 | 0.00707 | 8817313 |
| 1709682600 | 0.00757 | -0.00036 | -4.54 | 0.00798 | 0.00828 | 0.00719 | 5389495 |
| 1709596200 | 0.00793 | -0.00047 | -5.60 | 0.00826 | 0.00831 | 0.00778 | 5322506 |
| 1709509800 | 0.0084 | 0.00044 | 5.53 | 0.00806 | 0.00859 | 0.00762 | 7816074 |
| 1709423400 | 0.00796 | 0.00014 | 1.79 | 0.00782 | 0.00808 | 0.00737 | 7203644 |
| 1709337000 | 0.00782 | -0.00014 | -1.76 | 0.0079 | 0.00839 | 0.00751 | 7641844 |
| 1709250600 | 0.00796 | 0.0006 | 8.15 | 0.00736 | 0.00824 | 0.00736 | 6946303 |
| 1709164200 | 0.00736 | -0.00024 | -3.16 | 0.0076 | 0.00797 | 0.00685 | 7170767 |
| 1709077800 | 0.0076 | 0.00048 | 6.74 | 0.00712 | 0.00767 | 0.007 | 6842997 |
| 1708991400 | 0.00712 | -0.00021 | -2.86 | 0.00729 | 0.00746 | 0.007 | 5494768 |
| 1708905000 | 0.00733 | 4.0E-5 | 0.55 | 0.00729 | 0.0075 | 0.00704 | 23839509 |
| 1708818600 | 0.00729 | -0.00024 | -3.19 | 0.00753 | 0.00756 | 0.00701 | 16708553 |
| 1708732200 | 0.00753 | -0.00036 | -4.56 | 0.00789 | 0.00797 | 0.00696 | 7040734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
