We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0021 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | ZORT/USDT | https://trade.kucoin.com/ZORT-USDT | USDT | 1 | https://trade.kucoin.com/ZORT-USDT | 0 | 21 hours ago |
| 3.172E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | ZORT/ETH | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | ETH | 2 | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0588784 | 0.06257114 | 106.271807658 | 0.04945438 | 0.21802024 | 57.19973847 | CX |
| 260 | 0.0588784 | 0.06257114 | 106.271807658 | 0.04945438 | 0.21802024 | 57.19973847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.12351863 | 0.00219471 | 1.81 | 0.11635784 | 0.12594489 | 0.11556547 | 0 |
| 1716767400 | 0.12132392 | 0.00245671 | 2.07 | 0.1189538 | 0.12307042 | 0.11838792 | 0 |
| 1716681000 | 0.11886721 | 0.00057192 | 0.48 | 0.11806945 | 0.11972396 | 0.11774749 | 0 |
| 1716594600 | 0.11829529 | -0.000919 | -0.77 | 0.11959613 | 0.1213198 | 0.11535041 | 0 |
| 1716508200 | 0.11921391 | 0.00051577 | 0.43 | 0.11855064 | 0.12502438 | 0.1132404 | 0 |
| 1716421800 | 0.11869814 | -0.001593 | -1.32 | 0.12020008 | 0.12094138 | 0.11593723 | 0 |
| 1716335400 | 0.12029112 | 0.00417911 | 3.60 | 0.11635784 | 0.12164556 | 0.11520799 | 0 |
| 1716249000 | 0.11611201 | 0.01878173 | 19.30 | 0.09690586 | 0.11685552 | 0.09583119 | 0 |
| 1716162600 | 0.09733028 | -0.001771 | -1.79 | 0.09905394 | 0.09949675 | 0.09700895 | 0 |
| 1716076200 | 0.09910089 | 0.00111845 | 1.14 | 0.09804176 | 0.09982981 | 0.0979171 | 0 |
| 1715989800 | 0.09798244 | 0.00462509 | 4.95 | 0.0933269 | 0.09888583 | 0.09305442 | 0 |
| 1715903400 | 0.09335735 | -0.002992 | -3.11 | 0.0963238 | 0.09645005 | 0.09279844 | 0 |
| 1715817000 | 0.0963495 | 0.00491597 | 5.38 | 0.09153567 | 0.09646147 | 0.09084132 | 0 |
| 1715730600 | 0.09143353 | -0.002096 | -2.24 | 0.09347059 | 0.09385313 | 0.09074616 | 0 |
| 1715644200 | 0.09352959 | 0.00060141 | 0.65 | 0.09690586 | 0.0974045 | 0.09267854 | 0 |
| 1715557800 | 0.09292818 | 0.00063853 | 0.69 | 0.09240004 | 0.09357019 | 0.09210187 | 0 |
| 1715471400 | 0.09228965 | -3.0E-5 | -0.03 | 0.09242415 | 0.09329581 | 0.09164923 | 0 |
| 1715385000 | 0.0923201 | -0.003945 | -4.10 | 0.09610525 | 0.09682212 | 0.09136597 | 0 |
| 1715298600 | 0.09626512 | 0.00196727 | 2.09 | 0.09437175 | 0.09697406 | 0.09365552 | 0 |
| 1715212200 | 0.09429785 | -0.001439 | -1.50 | 0.09555301 | 0.0963495 | 0.09324569 | 0 |
| 1715125800 | 0.09573666 | -0.0016 | -1.64 | 0.09732901 | 0.09926171 | 0.09542105 | 0 |
| 1715039400 | 0.09733694 | -0.002125 | -2.14 | 0.09690586 | 0.10171462 | 0.09583119 | 0 |
| 1714953000 | 0.09946186 | 0.00059475 | 0.60 | 0.09884047 | 0.10055303 | 0.09754819 | 0 |
| 1714866600 | 0.09886711 | 0.00036605 | 0.37 | 0.09838465 | 0.10043091 | 0.09822034 | 0 |
| 1714780200 | 0.09850106 | 0.00367603 | 3.88 | 0.09482281 | 0.09913388 | 0.09391816 | 0 |
| 1714693800 | 0.09482503 | 0.00031625 | 0.33 | 0.09440094 | 0.0955565 | 0.09185858 | 0 |
| 1714607400 | 0.09450878 | -0.001339 | -1.40 | 0.09551716 | 0.09577949 | 0.0892661 | 0 |
| 1714521000 | 0.09584737 | -0.006143 | -6.02 | 0.10177457 | 0.10305447 | 0.09255198 | 0 |
| 1714434600 | 0.10199026 | -0.00159 | -1.54 | 0.09690586 | 0.10253585 | 0.09583119 | 0 |
| 1714348200 | 0.10358007 | 0.00038001 | 0.37 | 0.10320324 | 0.10616842 | 0.10303956 | 0 |
| 1714261800 | 0.10320006 | 0.0039669 | 4.00 | 0.0993353 | 0.10404064 | 0.09771092 | 0 |
| 1714175400 | 0.09923316 | -0.000916 | -0.91 | 0.10008357 | 0.10042234 | 0.09845158 | 0 |
| 1714089000 | 0.10014892 | 0.0007099 | 0.71 | 0.09958747 | 0.10116237 | 0.09745906 | 0 |
| 1714002600 | 0.09943902 | -0.002671 | -2.62 | 0.10221421 | 0.10442065 | 0.09846078 | 0 |
| 1713916200 | 0.10210953 | 0.00057064 | 0.56 | 0.1014967 | 0.10349665 | 0.10007247 | 0 |
| 1713829800 | 0.10153889 | 0.00169131 | 1.69 | 0.09690586 | 0.1024556 | 0.09583119 | 0 |
| 1713743400 | 0.09984758 | -0.000122 | -0.12 | 0.09990784 | 0.10139012 | 0.09895847 | 0 |
| 1713657000 | 0.09996938 | 0.00264101 | 2.71 | 0.09690586 | 0.10059744 | 0.09583119 | 0 |
| 1713570600 | 0.09732837 | 4.5E-5 | 0.05 | 0.09711522 | 0.0990679 | 0.09107319 | 0 |
| 1713484200 | 0.09728301 | 0.00267526 | 2.83 | 0.09482567 | 0.09815468 | 0.09380492 | 0 |
| 1713397800 | 0.09460775 | -0.003255 | -3.33 | 0.09779276 | 0.0989518 | 0.0928235 | 0 |
| 1713311400 | 0.09786317 | -0.000523 | -0.53 | 0.09823271 | 0.09910279 | 0.09515873 | 0 |
| 1713225000 | 0.09838592 | -0.00189 | -1.88 | 0.09548861 | 0.10380338 | 0.0913371 | 0 |
| 1713138600 | 0.10027548 | 0.00421495 | 4.39 | 0.09541439 | 0.10059712 | 0.0924565 | 0 |
| 1713052200 | 0.09606053 | -0.00682 | -6.63 | 0.10240738 | 0.10465189 | 0.09164098 | 0 |
| 1712965800 | 0.10288096 | -0.008369 | -7.52 | 0.11113863 | 0.11268878 | 0.09933054 | 0 |
| 1712879400 | 0.11125028 | -0.001041 | -0.93 | 0.1121616 | 0.11469952 | 0.11029329 | 0 |
| 1712793000 | 0.11229133 | 0.00097919 | 0.88 | 0.11119287 | 0.11283279 | 0.10840246 | 0 |
| 1712706600 | 0.11131214 | -0.005868 | -5.01 | 0.11730373 | 0.11813606 | 0.10983811 | 0 |
| 1712620200 | 0.1171797 | 0.00758044 | 6.92 | 0.09548861 | 0.11813098 | 0.0913371 | 0 |
| 1712533800 | 0.10959926 | 0.00293854 | 2.76 | 0.10641235 | 0.10968268 | 0.10615288 | 0 |
| 1712447400 | 0.10666072 | 0.00117999 | 1.12 | 0.10511722 | 0.10765958 | 0.1050947 | 0 |
| 1712361000 | 0.10548073 | -7.5E-5 | -0.07 | 0.10564536 | 0.1061478 | 0.10218566 | 0 |
| 1712274600 | 0.10555559 | 0.00030293 | 0.29 | 0.10483904 | 0.10922877 | 0.10326097 | 0 |
| 1712188200 | 0.10525266 | 0.00128307 | 1.23 | 0.10425158 | 0.10680885 | 0.10179741 | 0 |
| 1712101800 | 0.10396959 | -0.007519 | -6.74 | 0.1112192 | 0.1112192 | 0.10211905 | 0 |
| 1712015400 | 0.1114885 | -0.004052 | -3.51 | 0.09548861 | 0.11320487 | 0.0913371 | 0 |
| 1711929000 | 0.1155401 | 0.00426698 | 3.83 | 0.11128105 | 0.11588394 | 0.11128105 | 0 |
| 1711842600 | 0.11127312 | -0.000248 | -0.22 | 0.11138065 | 0.11311129 | 0.11070089 | 0 |
| 1711756200 | 0.11152085 | -0.001536 | -1.36 | 0.11299266 | 0.11361374 | 0.11019337 | 0 |
| 1711669800 | 0.11305705 | 0.00222833 | 2.01 | 0.1110257 | 0.11455043 | 0.10998878 | 0 |
| 1711583400 | 0.11082872 | -0.002934 | -2.58 | 0.11378979 | 0.1162557 | 0.10984572 | 0 |
| 1711497000 | 0.11376282 | 0.00017477 | 0.15 | 0.11363912 | 0.11658622 | 0.11257554 | 0 |
| 1711410600 | 0.11358805 | 0.00396659 | 3.62 | 0.09548861 | 0.1157485 | 0.0913371 | 0 |
| 1711324200 | 0.10962146 | 0.00322053 | 3.03 | 0.10614463 | 0.11009441 | 0.10476037 | 0 |
| 1711237800 | 0.10640093 | 0.00117586 | 1.12 | 0.10559746 | 0.10853378 | 0.10379672 | 0 |
| 1711151400 | 0.10522507 | -0.005554 | -5.01 | 0.11088931 | 0.11230243 | 0.10329586 | 0 |
| 1711065000 | 0.11077924 | -0.00079 | -0.71 | 0.11124552 | 0.11369336 | 0.10821436 | 0 |
| 1710978600 | 0.11156907 | 0.01091581 | 10.84 | 0.10021648 | 0.11206898 | 0.09722148 | 0 |
| 1710892200 | 0.10065326 | -0.011147 | -9.97 | 0.11160745 | 0.11215557 | 0.1000766 | 0 |
| 1710805800 | 0.11180031 | -0.003466 | -3.01 | 0.09548861 | 0.11543447 | 0.0913371 | 0 |
| 1710719400 | 0.11526667 | 0.00361227 | 3.24 | 0.11258125 | 0.11660208 | 0.10859088 | 0 |
| 1710633000 | 0.1116544 | -0.00702 | -5.92 | 0.11884881 | 0.11983023 | 0.11045697 | 0 |
| 1710546600 | 0.11867435 | -0.004541 | -3.69 | 0.09548861 | 0.12047826 | 0.0913371 | 0 |
| 1710460200 | 0.12321538 | -0.003875 | -3.05 | 0.1269539 | 0.12721686 | 0.11808277 | 0 |
| 1710373800 | 0.12708998 | 0.00105215 | 0.83 | 0.12614663 | 0.12938397 | 0.12503833 | 0 |
| 1710287400 | 0.12603783 | -0.003057 | -2.37 | 0.12921237 | 0.12981061 | 0.12222413 | 0 |
| 1710201000 | 0.12909437 | 0.00585171 | 4.75 | 0.09548861 | 0.12973162 | 0.0913371 | 0 |
| 1710114600 | 0.12324266 | -0.001024 | -0.82 | 0.12405374 | 0.1258694 | 0.1206946 | 0 |
| 1710028200 | 0.12426627 | 0.00077905 | 0.63 | 0.12345994 | 0.12530763 | 0.12313101 | 0 |
| 1709941800 | 0.12348722 | 0.0009313 | 0.76 | 0.12290707 | 0.12687365 | 0.1214987 | 0 |
| 1709855400 | 0.12255592 | 0.00161296 | 1.33 | 0.12128205 | 0.12495554 | 0.11870099 | 0 |
| 1709769000 | 0.12094296 | 0.00841436 | 7.48 | 0.11291749 | 0.1237099 | 0.11120841 | 0 |
| 1709682600 | 0.1125286 | -0.002669 | -2.32 | 0.11526413 | 0.12121036 | 0.10290602 | 0 |
| 1709596200 | 0.11519784 | 0.00470915 | 4.26 | 0.09548861 | 0.11553121 | 0.0913371 | 0 |
| 1709509800 | 0.11048869 | 0.00193873 | 1.79 | 0.10850619 | 0.11076909 | 0.10698331 | 0 |
| 1709423400 | 0.10854996 | -0.000345 | -0.32 | 0.10886811 | 0.10974644 | 0.10788733 | 0 |
| 1709337000 | 0.10889476 | 0.00245862 | 2.31 | 0.10603488 | 0.10942733 | 0.10603488 | 0 |
| 1709250600 | 0.10643614 | -0.000434 | -0.41 | 0.10770018 | 0.11167216 | 0.10496528 | 0 |
| 1709164200 | 0.10687038 | 0.00405445 | 3.94 | 0.10292537 | 0.11057655 | 0.10254092 | 0 |
|
ZORT/BTC 0 BTC
-
|
ZORT/EUR 0 €
-
|
|
ZORT/USD $ 0.121450
-1.61%
|
ZORT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
