We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 798.96689242 | 72.0607778167 | 1108.74031148 | 1129.29127776 | 676.78942524 | 3.6E-7 | CX |
| 156 | 671.42768961 | 54.3103466367 | 1236.27951429 | 4656.91308903 | 364.43604389 | 2.18071871 | CX |
| 260 | 671.42768961 | 54.3103466367 | 1236.27951429 | 4656.91308903 | 364.43604389 | 2.18071871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1851.1905673 | -17.08 | -0.91 | 1867.05499016 | 1873.37472295 | 1836.61021 | 0 |
| 1714089000 | 1868.27396483 | 13.24 | 0.71 | 1857.80025038 | 1887.17990703 | 1818.09481309 | 0 |
| 1714002600 | 1855.03092927 | -49.82 | -2.62 | 1906.80184891 | 1947.96295499 | 1836.78181323 | 0 |
| 1713916200 | 1904.84912249 | 10.65 | 0.56 | 1893.41679688 | 1930.72570628 | 1866.84788281 | 0 |
| 1713829800 | 1894.2038048 | 31.55 | 1.69 | 1807.77494981 | 1911.3049544 | 1787.72695852 | 0 |
| 1713743400 | 1862.65247967 | -2.27 | -0.12 | 1863.77677671 | 1891.42856634 | 1846.06613978 | 0 |
| 1713657000 | 1864.92474315 | 49.27 | 2.71 | 1807.77494981 | 1876.64110169 | 1787.72695852 | 0 |
| 1713570600 | 1815.65686374 | 0.85 | 0.05 | 1811.68040265 | 1848.10762649 | 1698.96666652 | 0 |
| 1713484200 | 1814.81068229 | 49.91 | 2.83 | 1768.96895014 | 1831.07156778 | 1749.92690883 | 0 |
| 1713397800 | 1764.90372877 | -60.73 | -3.33 | 1824.31986824 | 1845.94187537 | 1731.61861927 | 0 |
| 1713311400 | 1825.63352056 | -9.75 | -0.53 | 1832.52723657 | 1848.7585353 | 1775.18217058 | 0 |
| 1713225000 | 1835.38531797 | -35.25 | -1.88 | 1862.72940526 | 1936.44778644 | 1797.43141711 | 0 |
| 1713138600 | 1870.6349886 | 78.63 | 4.39 | 1779.95155694 | 1876.63518434 | 1724.77224208 | 0 |
| 1713052200 | 1792.00520459 | -127.23 | -6.63 | 1910.40551677 | 1952.27670518 | 1709.55872803 | 0 |
| 1712965800 | 1919.2401245 | -156.13 | -7.52 | 2073.28656994 | 2102.20467308 | 1853.00719461 | 0 |
| 1712879400 | 2075.36947813 | -19.42 | -0.93 | 2092.37003272 | 2139.71477248 | 2057.51682473 | 0 |
| 1712793000 | 2094.79023002 | 18.27 | 0.88 | 2074.29843727 | 2104.89115125 | 2022.24348469 | 0 |
| 1712706600 | 2076.52336192 | -109.46 | -5.01 | 2188.29623896 | 2203.82337271 | 2049.02542346 | 0 |
| 1712620200 | 2185.98255402 | 141.41 | 6.92 | 1944.80900595 | 2203.72869507 | 1899.02644734 | 0 |
| 1712533800 | 2044.5696568 | 54.82 | 2.76 | 1985.11801322 | 2046.12592059 | 1980.27761863 | 0 |
| 1712447400 | 1989.75130046 | 22.01 | 1.12 | 1960.95746174 | 2008.38504443 | 1960.53732969 | 0 |
| 1712361000 | 1967.73874805 | -1.4 | -0.07 | 1970.80985415 | 1980.18294099 | 1906.26928716 | 0 |
| 1712274600 | 1969.13524331 | 5.65 | 0.29 | 1955.76794333 | 2037.65818873 | 1926.32911315 | 0 |
| 1712188200 | 1963.48417139 | 23.94 | 1.23 | 1944.80900595 | 1992.51470422 | 1899.02644734 | 0 |
| 1712101800 | 1939.54847931 | -140.26 | -6.74 | 2074.78957755 | 2074.78957755 | 1905.02664307 | 0 |
| 1712015400 | 2079.81341008 | -75.58 | -3.51 | 2156.67982295 | 2156.67982295 | 2024.53350022 | 0 |
| 1711929000 | 2155.3957574 | 79.6 | 3.83 | 2075.94346135 | 2161.81016783 | 2075.94346135 | 0 |
| 1711842600 | 2075.79552753 | -4.62 | -0.22 | 2077.80151013 | 2110.08658701 | 2065.12062308 | 0 |
| 1711756200 | 2080.41698007 | -28.66 | -1.36 | 2107.87349706 | 2119.45967384 | 2055.6528586 | 0 |
| 1711669800 | 2109.07471968 | 41.57 | 2.01 | 2071.17999235 | 2136.93361666 | 2051.83616604 | 0 |
| 1711583400 | 2067.50531626 | -54.74 | -2.58 | 2122.74380464 | 2168.74530531 | 2049.16743993 | 0 |
| 1711497000 | 2122.24082966 | 3.26 | 0.15 | 2119.93306206 | 2174.91118693 | 2100.09217813 | 0 |
| 1711410600 | 2118.98036826 | 74 | 3.62 | 2068.63553064 | 2159.28345818 | 1931.30560686 | 0 |
| 1711324200 | 2044.9838715 | 60.08 | 3.03 | 1980.12376746 | 2053.80664452 | 1954.30043984 | 0 |
| 1711237800 | 1984.90498852 | 21.94 | 1.12 | 1969.91633388 | 2024.69326875 | 1936.32352203 | 0 |
| 1711151400 | 1962.96936169 | -103.61 | -5.01 | 2068.63553064 | 2094.99733737 | 1926.98002196 | 0 |
| 1711065000 | 2066.58220922 | -14.73 | -0.71 | 2075.28071784 | 2120.94492939 | 2018.73449448 | 0 |
| 1710978600 | 2081.31641769 | 203.63 | 10.84 | 1869.53436098 | 2090.6421657 | 1813.66271584 | 0 |
| 1710892200 | 1877.68255579 | -207.95 | -9.97 | 2082.03241738 | 2092.25760302 | 1866.9248084 | 0 |
| 1710805800 | 2085.63016788 | -64.66 | -3.01 | 2262.51167778 | 2278.73114181 | 2051.25626547 | 0 |
| 1710719400 | 2150.29499928 | 67.39 | 3.24 | 2100.19869048 | 2175.20705457 | 2025.75839225 | 0 |
| 1710633000 | 2082.9081856 | -130.96 | -5.92 | 2217.11966445 | 2235.42795402 | 2060.57017878 | 0 |
| 1710546600 | 2213.86512041 | -84.71 | -3.69 | 2262.51167778 | 2278.73114181 | 2124.18172138 | 0 |
| 1710460200 | 2298.5779431 | -72.28 | -3.05 | 2368.3198632 | 2373.22534867 | 2202.82925744 | 0 |
| 1710373800 | 2370.85840755 | 19.63 | 0.83 | 2353.26020032 | 2413.652703 | 2332.58496964 | 0 |
| 1710287400 | 2351.23054831 | -57.02 | -2.37 | 2410.45141513 | 2421.61154251 | 2280.0862156 | 0 |
| 1710201000 | 2408.25015989 | 109.16 | 4.75 | 2262.51167778 | 2420.13812167 | 2238.30378748 | 0 |
| 1710114600 | 2299.08683544 | -19.1 | -0.82 | 2314.21750655 | 2348.08843397 | 2251.5527404 | 0 |
| 1710028200 | 2318.18213292 | 14.53 | 0.63 | 2303.14022211 | 2337.60880217 | 2297.00392725 | 0 |
| 1709941800 | 2303.64911445 | 17.37 | 0.76 | 2292.82627618 | 2366.82277294 | 2266.55322974 | 0 |
| 1709855400 | 2286.27576663 | 30.09 | 1.33 | 2262.51167778 | 2331.04054056 | 2214.36217805 | 0 |
| 1709769000 | 2256.18602764 | 156.97 | 7.48 | 2106.47108444 | 2307.80309611 | 2074.58838756 | 0 |
| 1709682600 | 2099.21640991 | -49.79 | -2.32 | 2150.24766046 | 2261.17435605 | 1919.70759537 | 0 |
| 1709596200 | 2149.01093372 | 87.85 | 4.26 | 2009.14246559 | 2155.23007152 | 2003.90560836 | 0 |
| 1709509800 | 2061.16191406 | 36.17 | 1.79 | 2024.17845906 | 2066.39285393 | 1995.76924826 | 0 |
| 1709423400 | 2024.99505374 | -6.43 | -0.32 | 2030.9301586 | 2047.3153085 | 2012.63370374 | 0 |
| 1709337000 | 2031.42721624 | 45.87 | 2.31 | 1978.07636339 | 2041.36245159 | 1978.07636339 | 0 |
| 1709250600 | 1985.56181468 | -8.1 | -0.41 | 2009.14246559 | 2083.23955735 | 1958.12304975 | 0 |
| 1709164200 | 1993.66267067 | 75.64 | 3.94 | 1920.06855389 | 2062.80102078 | 1912.8967223 | 0 |
| 1709077800 | 1918.02706718 | 38.35 | 2.04 | 1880.80691806 | 1945.9688071 | 1874.83039174 | 0 |
| 1708991400 | 1879.67670368 | 37.34 | 2.03 | 1781.3362175 | 1892.31025191 | 1703.88990405 | 0 |
| 1708905000 | 1842.33229016 | 72.69 | 4.11 | 1771.08736245 | 1843.35007484 | 1766.67893461 | 0 |
| 1708818600 | 1769.64352836 | 39.17 | 2.26 | 1729.06824021 | 1777.15856642 | 1720.28097131 | 0 |
| 1708732200 | 1730.47065283 | -27.07 | -1.54 | 1756.59576544 | 1770.0281563 | 1720.29872336 | 0 |
| 1708645800 | 1757.54254189 | -4.54 | -0.26 | 1751.66661056 | 1792.54960105 | 1720.94371482 | 0 |
| 1708559400 | 1762.08115148 | -22.02 | -1.23 | 1781.3362175 | 1785.6736371 | 1703.88990405 | 0 |
| 1708473000 | 1784.09962125 | 40.5 | 2.32 | 1743.32906046 | 1794.5496663 | 1703.09106142 | 0 |
| 1708386600 | 1743.59534134 | 43.37 | 2.55 | 1432.99941022 | 1765.30610876 | 1431.65025378 | 0 |
| 1708300200 | 1700.22114531 | 50.39 | 3.05 | 1648.82301889 | 1713.47601559 | 1637.36110652 | 0 |
| 1708213800 | 1649.82896887 | -13.23 | -0.80 | 1658.49789072 | 1659.28489864 | 1611.97566301 | 0 |
| 1708127400 | 1663.05425238 | -9.51 | -0.57 | 1672.95990096 | 1691.91909934 | 1634.55036394 | 0 |
| 1708041000 | 1672.56343833 | 24.32 | 1.48 | 1643.55065755 | 1696.16184129 | 1636.34923919 | 0 |
| 1707954600 | 1648.24311832 | 86.07 | 5.51 | 1560.88523893 | 1649.18397741 | 1550.73106153 | 0 |
| 1707868200 | 1562.16930449 | -9.07 | -0.58 | 1580.17580906 | 1589.58440001 | 1533.04409401 | 0 |
| 1707781800 | 1571.23468898 | 89.2 | 6.02 | 1432.99941022 | 1575.78513328 | 1431.65025378 | 0 |
| 1707695400 | 1482.03059552 | 2.85 | 0.19 | 1477.95945679 | 1501.97207446 | 1476.25525919 | 0 |
| 1707609000 | 1479.17843147 | 7.09 | 0.48 | 1474.92385481 | 1489.17284035 | 1464.93536328 | 0 |
| 1707522600 | 1472.08944282 | 38.7 | 2.70 | 1432.99941022 | 1493.03687173 | 1431.65025378 | 0 |
| 1707436200 | 1433.3899555 | -1.74 | -0.12 | 1435.53203722 | 1455.87589614 | 1429.62060177 | 0 |
| 1707349800 | 1435.12965723 | 29.7 | 2.11 | 1405.64940558 | 1446.1655202 | 1392.30577501 | 0 |
| 1707263400 | 1405.43046352 | 45.13 | 3.32 | 1359.08575639 | 1414.1585589 | 1359.02658287 | 0 |
| 1707177000 | 1360.29881372 | 5.09 | 0.38 | 1310.85341372 | 1379.8201606 | 1299.19031135 | 0 |
| 1707090600 | 1355.20397296 | -2.06 | -0.15 | 1358.4703517 | 1366.09190211 | 1342.26863974 | 0 |
| 1707004200 | 1357.26321173 | -7.81 | -0.57 | 1364.93210096 | 1377.80826065 | 1356.54129469 | 0 |
| 1706917800 | 1365.07411743 | 3.11 | 0.23 | 1361.41127604 | 1374.53596455 | 1350.9730657 | 0 |
| 1706831400 | 1361.96750721 | 9.49 | 0.70 | 1352.28080067 | 1366.81381915 | 1327.44567097 | 0 |
| 1706745000 | 1352.48199067 | -33.65 | -2.43 | 1388.93288392 | 1390.0630983 | 1341.62364828 | 0 |
| 1706658600 | 1386.13397604 | 16.2 | 1.18 | 1368.23398382 | 1412.41293983 | 1359.9378552 | 0 |
| 1706572200 | 1369.93818143 | 33.3 | 2.49 | 1310.85341372 | 1372.22227961 | 1299.19031135 | 0 |
| 1706485800 | 1336.64123722 | -5.17 | -0.39 | 1340.9194833 | 1364.32853097 | 1327.48709244 | 0 |
| 1706399400 | 1341.81300357 | 0.22 | 0.02 | 1342.73019325 | 1348.97891781 | 1333.04348672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
