We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.926E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | ZNN/BTC | https://mercatox.com/exchange/ZNN/BTC | BTC | 1 | https://mercatox.com/exchange/ZNN/BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.8016833 | -0.0807887 | -1.18777509091 | 6.73818569 | 7.00682097 | 13079.2321611 | CX |
| 4 | 6.8016833 | -0.0807887 | -1.18777509091 | 4.61864366 | 7.09724385 | 13079.2321611 | CX |
| 12 | 4.46708115 | 2.25381345 | 50.4538282229 | 4.44034795 | 7.23598848 | 13079.2321611 | CX |
| 26 | 1.67442639 | 5.04646821 | 301.384894561 | 1.24963749 | 7.23598848 | 13079.2321611 | CX |
| 52 | 1.23113015 | 5.48976445 | 445.912599086 | 0.58959645 | 7.23598848 | 24067.8885545 | CX |
| 156 | 10.11840278 | -3.39750818 | -33.5775146915 | 0.28091148 | 78.812268 | 19515.0033608 | CX |
| 260 | 1.5304263 | 5.1904683 | 339.151797117 | 0.28091148 | 78.812268 | 13818.4407651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 6.69655207 | -0.09 | -1.29 | 6.78563594 | 6.84477902 | 6.61329676 | 0 |
| 1717113000 | 6.78410932 | 0.07 | 1.10 | 6.70832729 | 6.90145251 | 6.66146763 | 0 |
| 1717026600 | 6.7104981 | -0.08 | -1.11 | 6.78029376 | 6.8332728 | 6.66028743 | 0 |
| 1716940200 | 6.78610842 | -0.1 | -1.39 | 6.88796803 | 6.89755754 | 6.67351978 | 0 |
| 1716853800 | 6.88189432 | 0.08 | 1.23 | 6.8016833 | 7.00682097 | 6.73818569 | 13079 |
| 1716767400 | 6.79840871 | -0.07 | -1.07 | 6.87526474 | 6.89536588 | 6.77317583 | 0 |
| 1716681000 | 6.8721043 | 0.07 | 0.96 | 6.80235728 | 6.90331165 | 6.80058549 | 0 |
| 1716594600 | 6.80649543 | 0.07 | 1.03 | 6.74219381 | 6.86865502 | 6.6152492 | 0 |
| 1716508200 | 6.7371782 | -0.12 | -1.79 | 6.85916576 | 6.95012167 | 6.60226897 | 0 |
| 1716421800 | 6.86026755 | -0.1 | -1.51 | 6.96122886 | 7.00701651 | 6.84716523 | 0 |
| 1716335400 | 6.96509702 | -0.12 | -1.69 | 7.09206843 | 7.13037981 | 6.87154646 | 0 |
| 1716249000 | 7.0851788 | 0.51 | 7.78 | 6.8016833 | 7.09724385 | 6.56707137 | 13079 |
| 1716162600 | 6.57383594 | -0.08 | -1.17 | 6.64452991 | 6.71678027 | 6.54747943 | 0 |
| 1716076200 | 6.65147612 | 0.01 | 0.09 | 6.64775288 | 6.68861326 | 6.6171679 | 0 |
| 1715989800 | 6.64562673 | 0.17 | 2.57 | 6.48206213 | 6.69643296 | 6.46809426 | 0 |
| 1715903400 | 6.478995 | -0.11 | -1.60 | 6.57697951 | 6.6203601 | 6.41255631 | 0 |
| 1715817000 | 6.58424832 | 0.47 | 7.74 | 6.10914033 | 6.59229929 | 6.08705795 | 0 |
| 1715730600 | 6.11139551 | -0.13 | -2.09 | 6.24382821 | 6.26136745 | 6.06632949 | 0 |
| 1715644200 | 6.24154225 | 0.14 | 2.29 | 6.8016833 | 6.82065189 | 6.1063273 | 13079 |
| 1715557800 | 6.10202438 | 0.07 | 1.13 | 6.04000871 | 6.13393051 | 6.01640766 | 0 |
| 1715471400 | 6.03379802 | -0.01 | -0.23 | 6.03800366 | 6.09811651 | 6.00537889 | 0 |
| 1715385000 | 6.04795944 | -0.21 | -3.32 | 6.24452104 | 6.30002822 | 5.97947798 | 0 |
| 1715298600 | 6.25580889 | 0.19 | 3.05 | 6.0734633 | 6.29102634 | 6.0206153 | 0 |
| 1715212200 | 6.07078527 | -0.13 | -2.11 | 6.18730758 | 6.25421179 | 6.04261429 | 0 |
| 1715125800 | 6.20170127 | -0.07 | -1.12 | 6.2699048 | 6.38947439 | 6.18066708 | 0 |
| 1715039400 | 6.27170041 | -0.08 | -1.28 | 6.8016833 | 6.82065189 | 4.61864366 | 13079 |
| 1714953000 | 6.35323059 | 0.01 | 0.20 | 6.34197153 | 6.40921025 | 6.24979175 | 0 |
| 1714866600 | 6.34073674 | 0.09 | 1.51 | 6.24238695 | 6.39587567 | 6.21236973 | 0 |
| 1714780200 | 6.24667399 | 0.38 | 6.39 | 5.86837031 | 6.28673136 | 5.83928216 | 0 |
| 1714693800 | 5.87158633 | 0.07 | 1.21 | 5.78067707 | 5.91678735 | 5.64870793 | 0 |
| 1714607400 | 5.80111372 | -0.24 | -3.95 | 6.01783304 | 6.02347398 | 5.60970073 | 0 |
| 1714521000 | 6.03946675 | -0.3 | -4.68 | 6.33652216 | 6.42008121 | 5.86608336 | 0 |
| 1714434600 | 6.33622735 | 0.08 | 1.33 | 6.8016833 | 6.82065189 | 4.44034795 | 13079 |
| 1714348200 | 6.25333235 | -0.05 | -0.73 | 6.29420762 | 6.37945608 | 6.22986729 | 0 |
| 1714261800 | 6.29909915 | -0.03 | -0.53 | 6.32754707 | 6.34240133 | 6.20419766 | 0 |
| 1714175400 | 6.33238897 | -0.07 | -1.07 | 6.40074536 | 6.42918633 | 6.288121 | 0 |
| 1714089000 | 6.40070566 | 0.03 | 0.44 | 6.3795732 | 6.477653 | 6.2331786 | 0 |
| 1714002600 | 6.372492 | -0.22 | -3.29 | 6.59191218 | 6.65791313 | 6.30961773 | 0 |
| 1713916200 | 6.58923018 | -0.05 | -0.73 | 6.63063251 | 6.66979852 | 6.53810333 | 0 |
| 1713829800 | 6.63770975 | 0.19 | 2.90 | 6.8016833 | 6.82065189 | 4.708626 | 13079 |
| 1713743400 | 6.45086968 | 0.01 | 0.12 | 6.4300628 | 6.52023653 | 6.37986404 | 0 |
| 1713657000 | 6.44326537 | 0.09 | 1.35 | 6.33529431 | 6.49615407 | 6.27861486 | 0 |
| 1713570600 | 6.35753451 | 0.05 | 0.84 | 6.29147003 | 6.50118259 | 5.91609452 | 0 |
| 1713484200 | 6.30442842 | 0.22 | 3.57 | 6.08294958 | 6.36568673 | 6.0397556 | 0 |
| 1713397800 | 6.08703215 | -0.24 | -3.76 | 6.33715146 | 6.39808916 | 5.94232298 | 0 |
| 1713311400 | 6.32489484 | 0.03 | 0.44 | 6.29545829 | 6.38065315 | 6.12671828 | 0 |
| 1713225000 | 6.29693826 | -0.23 | -3.58 | 6.8016833 | 6.82065189 | 4.68515389 | 13079 |
| 1713138600 | 6.53049009 | 0.13 | 2.03 | 6.38438533 | 6.53607645 | 6.17090685 | 0 |
| 1713052200 | 6.4008615 | -0.26 | -3.94 | 6.65992414 | 6.74420481 | 6.11461154 | 0 |
| 1712965800 | 6.66322454 | -0.29 | -4.20 | 6.94909334 | 7.06686433 | 6.55393928 | 0 |
| 1712879400 | 6.95519187 | -0.05 | -0.69 | 7.00372108 | 7.07306213 | 6.90535839 | 0 |
| 1712793000 | 7.00349973 | 0.14 | 1.99 | 6.86035092 | 7.05628917 | 6.70425465 | 0 |
| 1712706600 | 6.86657056 | -0.25 | -3.53 | 7.10764233 | 7.1215417 | 6.77736559 | 0 |
| 1712620200 | 7.11788993 | 0.23 | 3.28 | 6.8016833 | 7.21438057 | 6.73818569 | 13079 |
| 1712533800 | 6.89208732 | 0.05 | 0.69 | 6.8395093 | 6.97346663 | 6.83939813 | 0 |
| 1712447400 | 6.84453285 | 0.1 | 1.42 | 6.72723036 | 6.90776643 | 6.70008474 | 0 |
| 1712361000 | 6.74884323 | -0.05 | -0.68 | 6.8016833 | 6.82065189 | 6.5527154 | 0 |
| 1712274600 | 6.79486414 | 0.23 | 3.50 | 6.55820646 | 6.87895026 | 6.46325236 | 0 |
| 1712188200 | 6.56509709 | 0.07 | 1.02 | 6.50126894 | 6.64359686 | 6.41179896 | 0 |
| 1712101800 | 6.49858892 | -0.44 | -6.30 | 6.91452008 | 6.91452008 | 6.41062074 | 0 |
| 1712015400 | 6.93562574 | -0.14 | -1.96 | 4.46708115 | 6.95443551 | 4.45939843 | 13079 |
| 1711929000 | 7.07421057 | 0.16 | 2.31 | 6.92158442 | 7.07925 | 6.92046477 | 0 |
| 1711842600 | 6.91482183 | -0.02 | -0.34 | 6.93370208 | 6.98247745 | 6.90829748 | 0 |
| 1711756200 | 6.93812808 | -0.09 | -1.22 | 7.02450811 | 7.04047606 | 6.85928984 | 0 |
| 1711669800 | 7.02374579 | 0.15 | 2.21 | 6.8988102 | 7.10794507 | 6.84412489 | 0 |
| 1711583400 | 6.87204276 | -0.08 | -1.10 | 6.9484402 | 7.11646257 | 6.78739979 | 0 |
| 1711497000 | 6.9481722 | 0.01 | 0.10 | 6.9264432 | 7.10220486 | 6.89024208 | 0 |
| 1711410600 | 6.94103442 | 0.26 | 3.85 | 4.46708115 | 7.06754823 | 4.45939843 | 13079 |
| 1711324200 | 6.68377334 | 0.3 | 4.63 | 6.36067906 | 6.70725826 | 6.33692118 | 0 |
| 1711237800 | 6.38780583 | 0.09 | 1.45 | 6.32591126 | 6.53895201 | 6.25729481 | 0 |
| 1711151400 | 6.2966514 | -0.2 | -3.11 | 6.50174837 | 6.61409977 | 6.18494221 | 0 |
| 1711065000 | 6.49882615 | -0.23 | -3.47 | 6.74263452 | 6.76937913 | 6.41621503 | 0 |
| 1710978600 | 6.73221222 | 0.56 | 9.04 | 6.168337 | 6.7605172 | 6.04001963 | 0 |
| 1710892200 | 6.17412883 | -0.55 | -8.22 | 6.72101569 | 6.76137382 | 6.10925448 | 0 |
| 1710805800 | 6.72739017 | -0.06 | -0.86 | 4.46708115 | 6.81383273 | 4.45939843 | 13079 |
| 1710719400 | 6.785896 | 0.31 | 4.82 | 6.51547503 | 6.83165089 | 6.41056118 | 0 |
| 1710633000 | 6.47415111 | -0.44 | -6.33 | 6.9045653 | 6.9482 | 6.4541125 | 0 |
| 1710546600 | 6.91143707 | -0.18 | -2.57 | 4.46708115 | 6.99986681 | 4.45939843 | 13079 |
| 1710460200 | 7.09391268 | -0.16 | -2.26 | 7.25109586 | 7.32377403 | 6.81177308 | 0 |
| 1710373800 | 7.25790311 | 0.16 | 2.30 | 7.08730594 | 7.31621637 | 7.08094039 | 0 |
| 1710287400 | 7.09443082 | -0.07 | -0.95 | 7.17904501 | 7.24311833 | 6.87265817 | 0 |
| 1710201000 | 7.16235841 | 0.31 | 4.51 | 4.46708115 | 7.23598848 | 4.45939843 | 13079 |
| 1710114600 | 6.85320321 | 0.05 | 0.77 | 6.79798388 | 6.94746547 | 6.77803957 | 0 |
| 1710028200 | 6.80086738 | 0.02 | 0.30 | 6.78075532 | 6.81744877 | 6.7551393 | 0 |
| 1709941800 | 6.78056871 | 0.12 | 1.83 | 6.64908793 | 6.95175847 | 6.59859833 | 0 |
| 1709855400 | 6.65886901 | 0.1 | 1.51 | 6.5493078 | 6.7561319 | 6.52579013 | 0 |
| 1709769000 | 6.56000406 | 0.17 | 2.69 | 6.32593409 | 6.709976 | 6.23802646 | 0 |
| 1709682600 | 6.38798549 | -0.34 | -5.09 | 6.77982029 | 6.85484994 | 6.02415689 | 0 |
| 1709596200 | 6.73034315 | 0.48 | 7.65 | 4.46708115 | 6.79746376 | 4.45939843 | 13079 |
| 1709509800 | 6.25232685 | 0.1 | 1.55 | 6.15409319 | 6.27832205 | 6.10267949 | 0 |
| 1709423400 | 6.15706107 | -0.05 | -0.82 | 6.20149084 | 6.20149084 | 6.11815413 | 0 |
| 1709337000 | 6.20798939 | 0.11 | 1.78 | 6.07455417 | 6.268269 | 6.03619018 | 0 |
|
ZNN/BTC 0.00009926 BTC
+0.00%
|
ZNN/EUR 6.20 €
+0.30%
|
|
ZNN/USD $ 6.72
+0.34%
|
ZNN/GBP £ 5.27
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
