Across Protocol TokenACX

$ 0.431274

0.017097

(

4.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 256

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:50:35

Volume (24h)

$ 146,580

Last Trade Size

0.679433

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.431305

Fully Diluted Market Cap

$ 431,273,630

Genesis Date

10/30/2022

Days Range 0.410247-0.431559

52 Weeks Range 0.038323-0.449645

Circulating Supply 321,458,304 / 1,000,000,000

32.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4163	Gate.io	212349.676078	/cdn/crypto/logos/exchanges/GATE.png	$ 86,969.65	1717267817	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	99.9876264388	11 minutes ago
0.00011566	Uniswap (v3)	26.27846868	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.002951	1717268255	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0.0123735611859	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39757245	0.03370118	8.47673927104	0.36940367	0.44964505	33.1227142	CX
4	0.2240329	0.20724073	92.5045964231	0.20150616	0.44964505	63.39586718	CX
12	0.33499993	0.0962737	28.7384239155	0.18352763	0.44964505	63.01747883	CX
26	0.15206064	0.27921299	183.619502062	0.10518744	0.44964505	54.46558878	CX
52	0.03875019	0.39252344	1012.95874936	0.03832349	0.44964505	34.41433289	CX
156	0.07097261	0.36030102	507.662068508	0.03832349	0.44964505	29.99363503	CX
260	0.07097261	0.36030102	507.662068508	0.03832349	0.44964505	29.99363503	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.41459615	-0.029337	-6.61	0.44376591	0.44964505	0.41192783	37
1717113000	0.44393299	0.03363915	8.20	0.41045185	0.44450856	0.40834872	32
1717026600	0.41029384	-0.009469	-2.26	0.41932017	0.4287272	0.3987888	17
1716940200	0.41976239	0.03409766	8.84	0.3847694	0.42193199	0.36940367	32
1716853800	0.38566473	-0.014375	-3.59	0.42750135	0.43084488	0.38423657	91
1716767400	0.40004001	0.01248494	3.22	0.38783741	0.40804908	0.38397335	5
1716681000	0.38755507	-0.010778	-2.71	0.39757245	0.40511479	0.38087296	13
1716594600	0.39833294	-0.018352	-4.40	0.41779469	0.42802765	0.37063105	81
1716508200	0.41668493	0.04779266	12.96	0.36843387	0.4213825	0.344505	88
1716421800	0.36889227	0.00911867	2.53	0.35950132	0.37178362	0.338199	48
1716335400	0.3597736	-0.066825	-15.66	0.42750135	0.43084488	0.34744106	111
1716249000	0.42659816	0.10349354	32.03	0.333564	0.43607624	0.32902584	207
1716162600	0.32310462	-0.009939	-2.98	0.33288621	0.33328809	0.30312706	108
1716076200	0.33304398	0.0328878	10.96	0.294558	0.33318043	0.28831955	53
1715989800	0.30015618	0.06587985	28.12	0.23419991	0.30082763	0.23351615	55
1715903400	0.23427633	-0.010091	-4.13	0.24430171	0.2446219	0.23021534	36
1715817000	0.24436687	-0.004078	-1.64	0.24872193	0.25764303	0.24101357	36
1715730600	0.24844439	-0.012389	-4.75	0.26066862	0.26452354	0.24786404	27
1715644200	0.26083315	-0.007786	-2.90	0.26672384	0.27477673	0.25167529	115
1715557800	0.26861869	-0.016542	-5.80	0.28550214	0.29180066	0.26841855	44
1715471400	0.28516107	-0.006293	-2.16	0.29178292	0.30080003	0.28321067	93
1715385000	0.29145446	0.01352382	4.87	0.27746908	0.29711988	0.27676758	63
1715298600	0.27793064	0.00782022	2.90	0.26422307	0.27937303	0.25869031	54
1715212200	0.27011042	0.0167644	6.62	0.25286001	0.27301847	0.24297254	93
1715125800	0.25334602	0.02108142	9.08	0.23224568	0.25494802	0.22955214	33
1715039400	0.2322646	0.01794498	8.37	0.23386839	0.24056186	0.22606666	105
1714953000	0.21431962	0.0060192	2.89	0.20824428	0.21513303	0.20150616	28
1714866600	0.20830042	-0.015998	-7.13	0.2240329	0.24225349	0.2068564	54
1714780200	0.22429798	0.00837073	3.88	0.21592219	0.22536915	0.20614969	23
1714693800	0.21592725	0.01031403	5.02	0.20537859	0.22250325	0.19984743	16
1714607400	0.20561322	0.0058204	2.91	0.19910451	0.20568637	0.18398201	70
1714521000	0.19979282	-0.022901	-10.28	0.22222278	0.2291435	0.18352763	72
1714434600	0.22269375	-0.005594	-2.45	0.2260079	0.22687628	0.21386059	111
1714348200	0.2282876	0.00958935	4.38	0.21870497	0.23560991	0.21835812	36
1714261800	0.21869825	0.00921992	4.40	0.20969394	0.21959399	0.20205326	10
1714175400	0.20947833	0.00504445	2.47	0.20840228	0.21176895	0.20352349	9
1714089000	0.20443388	7.0E-5	0.03	0.20466922	0.21068053	0.19875654	16
1714002600	0.20436413	-0.015307	-6.97	0.21989589	0.22163014	0.1915007	59
1713916200	0.2196707	-0.012089	-5.22	0.23166334	0.23759095	0.21913091	21
1713829800	0.23175964	0.00263274	1.15	0.241927	0.24222054	0.23006221	111
1713743400	0.2291269	0.00744195	3.36	0.22154849	0.23803771	0.22054755	28
1713657000	0.22168495	0.0156139	7.58	0.20517648	0.22229479	0.20026469	27
1713570600	0.20607105	-0.002695	-1.29	0.20840583	0.20895584	0.19454743	70
1713484200	0.20876592	-0.009351	-4.29	0.2186192	0.22284367	0.20725989	34
1713397800	0.2181168	-0.013583	-5.86	0.2315333	0.2361001	0.21258619	39
1713311400	0.23170002	-0.006945	-2.91	0.23827317	0.24180479	0.22681204	63
1713225000	0.23864479	-0.003477	-1.44	0.24035704	0.25293218	0.23558336	98
1713138600	0.24212166	0.02550093	11.77	0.21516367	0.24783974	0.20703611	109
1713052200	0.21662073	-0.056474	-20.68	0.27183801	0.27555702	0.20604775	83
1712965800	0.27309512	-0.005522	-1.98	0.2783371	0.30251813	0.25684282	106
1712879400	0.27861673	0.00606598	2.23	0.27223587	0.34069158	0.27072556	116
1712793000	0.27255075	-0.023732	-8.01	0.29596514	0.30629847	0.26824444	62
1712706600	0.2962826	-0.011961	-3.88	0.30856946	0.31644459	0.29269328	34
1712620200	0.30824321	-0.019	-5.81	0.31851864	0.33221359	0.30698117	86
1712533800	0.32724293	0.01005171	3.17	0.31645262	0.32948363	0.315681	12
1712447400	0.31719122	0.01375121	4.53	0.30239428	0.32684797	0.29670359	51
1712361000	0.30344001	0.00431037	1.44	0.29938403	0.30383603	0.278891	53
1712274600	0.29912964	-0.002261	-0.75	0.30020586	0.30840254	0.2861947	111
1712188200	0.30139028	0.03628748	13.69	0.26582182	0.30332797	0.25956414	115
1712101800	0.2651028	-0.011299	-4.09	0.27573385	0.2783777	0.25899454	37
1712015400	0.27640151	-0.004909	-1.75	0.29133461	0.30139191	0.27506227	83
1711929000	0.28131027	0.01003818	3.70	0.27129142	0.28948213	0.26872463	28
1711842600	0.27127209	0.00076721	0.28	0.2701648	0.28199374	0.26315316	40
1711756200	0.27050488	0.00817829	3.12	0.26217718	0.27724272	0.26095534	39
1711669800	0.26232659	0.0151981	6.15	0.24756773	0.26589288	0.24356909	37
1711583400	0.24712849	0.0063329	2.63	0.24085266	0.25585783	0.2359768	62
1711497000	0.24079559	-0.008224	-3.30	0.24913191	0.2522425	0.23666499	41
1711410600	0.24901995	-0.024757	-9.04	0.26400743	0.26439288	0.24446712	80
1711324200	0.27377719	0.00032814	0.12	0.27279037	0.28003335	0.26771501	13
1711237800	0.27344905	-0.007195	-2.56	0.28183737	0.29030625	0.27344905	25
1711151400	0.28064442	-0.02805	-9.09	0.30900083	0.3129386	0.27562931	26
1711065000	0.30869411	-0.002201	-0.71	0.30999345	0.3168145	0.3015469	0
1710978600	0.31089503	0.02952916	10.49	0.28014488	0.31228805	0.27177266	2
1710892200	0.28136587	-0.026508	-8.61	0.30734272	0.30885213	0.27666366	20
1710805800	0.30787381	-0.033057	-9.70	0.33500514	0.34577794	0.30153148	136
1710719400	0.34093062	0.05838022	20.66	0.28489588	0.34403496	0.27828981	123
1710633000	0.2825504	-0.005082	-1.77	0.28805475	0.29827035	0.27666223	54
1710546600	0.28763191	-0.030895	-9.70	0.30440275	0.3074714	0.27176926	175
1710460200	0.31852654	-0.004167	-1.29	0.32234765	0.34402195	0.30522089	105
1710373800	0.32269317	0.02381027	7.97	0.29914091	0.32304191	0.283794	132
1710287400	0.2988829	-0.013801	-4.41	0.31305078	0.32565146	0.28515799	91
1710201000	0.3126835	0.01028827	3.40	0.3072254	0.32911425	0.30463048	109
1710114600	0.30239523	-0.033382	-9.94	0.33520323	0.3398308	0.2942787	65
1710028200	0.33577749	0.00070354	0.21	0.33499993	0.33893952	0.32414557	58
1709941800	0.33507395	0.01747946	5.50	0.31850445	0.33847279	0.30275086	97
1709855400	0.31759449	0.01260622	4.13	0.30584336	0.32298566	0.29547344	165
1709769000	0.30498827	0.04413619	16.92	0.26175356	0.32453819	0.25145513	100
1709682600	0.26085208	0.01356895	5.49	0.24742544	0.26977103	0.23329042	45
1709596200	0.24728313	0.00373429	1.53	0.23955876	0.24799875	0.23411449	71
1709509800	0.24354884	0.01464257	6.40	0.22881396	0.24873018	0.22264083	53
1709423400	0.22890627	-0.005945	-2.53	0.23479406	0.24701119	0.21895377	120
1709337000	0.23485153	0.02738159	13.20	0.20668779	0.24145463	0.20591078	60