We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.002901 | -0.000103 | -3.43 | 0.002995 | 0.003054 | 0.002898 | 8894734 |
| 1715557800 | 0.003004 | -4.1E-5 | -1.35 | 0.003045 | 0.00306 | 0.002971 | 11332212 |
| 1715471400 | 0.003045 | -6.7E-5 | -2.15 | 0.003112 | 0.003129 | 0.00299 | 10935008 |
| 1715385000 | 0.003112 | -0.000121 | -3.74 | 0.003233 | 0.003234 | 0.00302 | 11401705 |
| 1715298600 | 0.003233 | 0.00022 | 7.30 | 0.003013 | 0.003238 | 0.00297 | 13525126 |
| 1715212200 | 0.003013 | -1.3E-5 | -0.43 | 0.003026 | 0.003056 | 0.003003 | 15020449 |
| 1715125800 | 0.003026 | -6.8E-5 | -2.20 | 0.003094 | 0.003195 | 0.003016 | 11714790 |
| 1715039400 | 0.003094 | -3.7E-5 | -1.18 | 0.003133 | 0.003149 | 0.00309 | 9629883 |
| 1714953000 | 0.003131 | -8.1E-5 | -2.52 | 0.003212 | 0.003326 | 0.003111 | 13253610 |
| 1714866600 | 0.003212 | 3.0E-6 | 0.09 | 0.003209 | 0.003225 | 0.003183 | 13749719 |
| 1714780200 | 0.003209 | -0.00011 | -3.31 | 0.003319 | 0.003324 | 0.003188 | 10239562 |
| 1714693800 | 0.003319 | -0.000436 | -11.61 | 0.003755 | 0.003758 | 0.003299 | 11032523 |
| 1714607400 | 0.003755 | -0.000131 | -3.37 | 0.003886 | 0.003886 | 0.00374 | 8812093 |
| 1714521000 | 0.003886 | -8.0E-5 | -2.02 | 0.003966 | 0.004148 | 0.00388 | 7421162 |
| 1714434600 | 0.003966 | -6.1E-5 | -1.51 | 0.008248 | 0.0092 | 0.003953 | 8705491 |
| 1714348200 | 0.004027 | 5.6E-5 | 1.41 | 0.003971 | 0.00419 | 0.003959 | 6740526 |
| 1714261800 | 0.003971 | -3.8E-5 | -0.95 | 0.004008 | 0.004162 | 0.00396 | 6355020 |
| 1714175400 | 0.004009 | -6.1E-5 | -1.50 | 0.00407 | 0.004151 | 0.003992 | 7802952 |
| 1714089000 | 0.00407 | -8.1E-5 | -1.95 | 0.004151 | 0.004261 | 0.003986 | 7679120 |
| 1714002600 | 0.004151 | -0.000129 | -3.01 | 0.00428 | 0.004309 | 0.004082 | 9014298 |
| 1713916200 | 0.00428 | 9.2E-5 | 2.20 | 0.004188 | 0.00429 | 0.004091 | 7169694 |
| 1713829800 | 0.004188 | 0.000108 | 2.65 | 0.004464 | 0.004508 | 0.00405 | 4024088 |
| 1713743400 | 0.00408 | -1.1E-5 | -0.27 | 0.004091 | 0.004564 | 0.00406 | 4457619 |
| 1713657000 | 0.004091 | -6.7E-5 | -1.61 | 0.004158 | 0.004591 | 0.004091 | 3738592 |
| 1713570600 | 0.004158 | 5.7E-5 | 1.39 | 0.004102 | 0.0046 | 0.004095 | 6357810 |
| 1713484200 | 0.004101 | -6.5E-5 | -1.56 | 0.004166 | 0.004482 | 0.00409 | 7459225 |
| 1713397800 | 0.004166 | -0.000361 | -7.97 | 0.004542 | 0.004543 | 0.00416 | 7560451 |
| 1713311400 | 0.004527 | -0.000244 | -5.11 | 0.004771 | 0.004775 | 0.004446 | 9887551 |
| 1713225000 | 0.004771 | -0.000339 | -6.63 | 0.005112 | 0.005163 | 0.00477 | 8381618 |
| 1713138600 | 0.00511 | -6.7E-5 | -1.29 | 0.005145 | 0.005248 | 0.004725 | 8748091 |
| 1713052200 | 0.005177 | -0.001008 | -16.30 | 0.006185 | 0.006378 | 0.005088 | 6823414 |
| 1712965800 | 0.006185 | -1.9E-5 | -0.31 | 0.006204 | 0.006685 | 0.005813 | 7063602 |
| 1712879400 | 0.006204 | -0.002262 | -26.72 | 0.008466 | 0.008493 | 0.006163 | 4536908 |
| 1712793000 | 0.008466 | 0.001698 | 25.09 | 0.006768 | 0.009225 | 0.005924 | 4536026 |
| 1712706600 | 0.006768 | 0.001748 | 34.82 | 0.00502 | 0.00785 | 0.005016 | 6080597 |
| 1712620200 | 0.00502 | -0.000223 | -4.25 | 0.005215 | 0.005275 | 0.00499 | 4599757 |
| 1712533800 | 0.005243 | 0.000157 | 3.09 | 0.005086 | 0.005533 | 0.00497 | 3931829 |
| 1712447400 | 0.005086 | 6.0E-6 | 0.12 | 0.00508 | 0.00539 | 0.005051 | 3225298 |
| 1712361000 | 0.00508 | 1.4E-5 | 0.28 | 0.005066 | 0.005215 | 0.004975 | 3721568 |
| 1712274600 | 0.005066 | -2.3E-5 | -0.45 | 0.005089 | 0.005187 | 0.00495 | 5496549 |
| 1712188200 | 0.005089 | -3.0E-6 | -0.06 | 0.00509 | 0.005218 | 0.004951 | 4856156 |
| 1712101800 | 0.005092 | 0.000173 | 3.52 | 0.004909 | 0.0054 | 0.0049 | 5074392 |
| 1712015400 | 0.004919 | -4.2E-5 | -0.85 | 0.004933 | 0.005679 | 0.0049 | 6580037 |
| 1711929000 | 0.004961 | -3.8E-5 | -0.76 | 0.005005 | 0.005471 | 0.004876 | 6523534 |
| 1711842600 | 0.004999 | -0.000111 | -2.17 | 0.005188 | 0.005591 | 0.004876 | 8058368 |
| 1711756200 | 0.00511 | -9.0E-6 | -0.18 | 0.005148 | 0.005371 | 0.004839 | 8489993 |
| 1711669800 | 0.005119 | -5.3E-5 | -1.02 | 0.005183 | 0.005233 | 0.0051 | 7647931 |
| 1711583400 | 0.005172 | -0.000137 | -2.58 | 0.005309 | 0.0054 | 0.005158 | 5624693 |
| 1711497000 | 0.005309 | -4.9E-5 | -0.91 | 0.005358 | 0.0055 | 0.00515 | 5935853 |
| 1711410600 | 0.005358 | -9.1E-5 | -1.67 | 0.00545 | 0.005637 | 0.00515 | 9595308 |
| 1711324200 | 0.005449 | -6.2E-5 | -1.13 | 0.005511 | 0.00555 | 0.005167 | 7187781 |
| 1711237800 | 0.005511 | 6.6E-5 | 1.21 | 0.005445 | 0.005522 | 0.005335 | 8878940 |
| 1711151400 | 0.005445 | -0.000137 | -2.45 | 0.00559 | 0.005934 | 0.005233 | 9184436 |
| 1711065000 | 0.005582 | -7.0E-6 | -0.13 | 0.005589 | 0.005973 | 0.005521 | 7841102 |
| 1710978600 | 0.005589 | -0.000112 | -1.96 | 0.005701 | 0.00605 | 0.005536 | 7020754 |
| 1710892200 | 0.005701 | -2.3E-5 | -0.40 | 0.005724 | 0.00584 | 0.005692 | 7493109 |
| 1710805800 | 0.005724 | -0.000206 | -3.47 | 0.005934 | 0.006151 | 0.005694 | 5649599 |
| 1710719400 | 0.00593 | -4.1E-5 | -0.69 | 0.005971 | 0.006118 | 0.005824 | 7535881 |
| 1710633000 | 0.005971 | 0.000211 | 3.66 | 0.00576 | 0.006151 | 0.005717 | 6853671 |
| 1710546600 | 0.00576 | -0.000484 | -7.75 | 0.006372 | 0.00646 | 0.005732 | 8149457 |
| 1710460200 | 0.006244 | -0.000284 | -4.35 | 0.006521 | 0.006722 | 0.006011 | 9502813 |
| 1710373800 | 0.006528 | 0.000355 | 5.75 | 0.006186 | 0.006752 | 0.00605 | 6518415 |
| 1710287400 | 0.006173 | -0.000175 | -2.76 | 0.006322 | 0.0067 | 0.006133 | 11146753 |
| 1710201000 | 0.006348 | 1.5E-5 | 0.24 | 0.006341 | 0.006477 | 0.006102 | 6609492 |
| 1710114600 | 0.006333 | 2.8E-5 | 0.44 | 0.006301 | 0.006399 | 0.00599 | 5417945 |
| 1710028200 | 0.006305 | 0.000258 | 4.27 | 0.005967 | 0.006549 | 0.005889 | 4583799 |
| 1709941800 | 0.006047 | 0.00011 | 1.85 | 0.005937 | 0.006083 | 0.005869 | 6204214 |
| 1709855400 | 0.005937 | -0.000342 | -5.45 | 0.006279 | 0.006283 | 0.005868 | 11424607 |
| 1709769000 | 0.006279 | 0.000267 | 4.44 | 0.006012 | 0.006284 | 0.006 | 11130148 |
| 1709682600 | 0.006012 | 0.000201 | 3.46 | 0.005808 | 0.006141 | 0.005792 | 14512319 |
| 1709596200 | 0.005811 | -0.000113 | -1.91 | 0.005845 | 0.005989 | 0.005751 | 9334474 |
| 1709509800 | 0.005924 | -5.2E-5 | -0.87 | 0.006006 | 0.006202 | 0.00588 | 6094279 |
| 1709423400 | 0.005976 | -0.000221 | -3.57 | 0.006197 | 0.006225 | 0.005966 | 3676960 |
| 1709337000 | 0.006197 | 0.000303 | 5.14 | 0.005894 | 0.00625 | 0.005894 | 8998113 |
| 1709250600 | 0.005894 | -7.6E-5 | -1.27 | 0.00597 | 0.006195 | 0.005865 | 10706995 |
| 1709164200 | 0.00597 | -3.7E-5 | -0.62 | 0.006007 | 0.006112 | 0.005891 | 9200083 |
| 1709077800 | 0.006007 | -0.000134 | -2.18 | 0.006141 | 0.006162 | 0.005923 | 9266563 |
| 1708991400 | 0.006141 | -3.0E-5 | -0.49 | 0.006155 | 0.00639 | 0.006114 | 11415772 |
| 1708905000 | 0.006171 | -4.1E-5 | -0.66 | 0.006212 | 0.00646 | 0.006023 | 4052177 |
| 1708818600 | 0.006212 | -0.000158 | -2.48 | 0.00637 | 0.006515 | 0.006155 | 7087247 |
| 1708732200 | 0.00637 | 6.0E-5 | 0.95 | 0.00631 | 0.006647 | 0.006087 | 10504633 |
| 1708645800 | 0.00631 | 0.00016 | 2.60 | 0.00615 | 0.006438 | 0.006 | 5274245 |
| 1708559400 | 0.00615 | -9.7E-5 | -1.55 | 0.006247 | 0.0068 | 0.006097 | 7589334 |
| 1708473000 | 0.006247 | -0.00028 | -4.29 | 0.006527 | 0.006728 | 0.006168 | 4136815 |
| 1708386600 | 0.006527 | 0.000317 | 5.10 | 0.00621 | 0.006739 | 0.006201 | 3615518 |
| 1708300200 | 0.00621 | -1.9E-5 | -0.31 | 0.006229 | 0.006448 | 0.006203 | 3160751 |
| 1708213800 | 0.006229 | -0.000402 | -6.06 | 0.006631 | 0.006652 | 0.006079 | 3653620 |
| 1708127400 | 0.006631 | 0.000104 | 1.59 | 0.006527 | 0.006732 | 0.006401 | 3384004 |
| 1708041000 | 0.006527 | 0.000219 | 3.47 | 0.006308 | 0.006708 | 0.006048 | 4499858 |
| 1707954600 | 0.006308 | 0.000194 | 3.17 | 0.006114 | 0.006623 | 0.006104 | 5327643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
