We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002822 | Gate.io | 3145970.72959 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,883.21 | 1717390144 | ZLW/USDT | https://gate.io/trade/ZLW_USDT | USDT | 1 | https://gate.io/trade/ZLW_USDT | 80.1140635348 | 9 minutes ago |
| 7.4E-7 | Gate.io | 780893.781809 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.577861 | 1717390145 | ZLW/ETH | https://gate.io/trade/ZLW_ETH | ETH | 2 | https://gate.io/trade/ZLW_ETH | 19.8859364652 | 9 minutes ago |
| 0.00231208 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717372921 | ZLW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZLW | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/ZLW | 0 | 5 hours ago |
| 0.0092 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717372921 | ZLW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZLW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZLW | 0 | 5 hours ago |
| 9.913E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717372921 | ZLW/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZLW | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/ZLW | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 6.72064325 | 0.01 | 0.15 | 6.71287344 | 6.78039088 | 6.67799752 | 0 |
| 1717285800 | 6.71064698 | 0.02 | 0.34 | 6.69130275 | 6.72223528 | 6.68114292 | 0 |
| 1717199400 | 6.68778165 | -0.09 | -1.29 | 6.77674885 | 6.83581447 | 6.60463538 | 0 |
| 1717113000 | 6.77522423 | 0.07 | 1.10 | 6.69954145 | 6.89241373 | 6.65274316 | 0 |
| 1717026600 | 6.70170942 | -0.08 | -1.11 | 6.77141367 | 6.82432332 | 6.65156451 | 0 |
| 1716940200 | 6.77722071 | -0.1 | -1.39 | 6.87894692 | 6.88852387 | 6.66477953 | 0 |
| 1716853800 | 6.87288116 | 0.08 | 1.23 | 6.56836569 | 6.99764419 | 6.51222837 | 0 |
| 1716767400 | 6.78950489 | -0.07 | -1.07 | 6.86626026 | 6.88633508 | 6.76430506 | 0 |
| 1716681000 | 6.86310396 | 0.07 | 0.96 | 6.79344829 | 6.89427044 | 6.79167882 | 0 |
| 1716594600 | 6.79758102 | 0.07 | 1.03 | 6.73336361 | 6.8596592 | 6.60658526 | 0 |
| 1716508200 | 6.72835457 | -0.12 | -1.79 | 6.85018237 | 6.94101915 | 6.59362203 | 0 |
| 1716421800 | 6.85128271 | -0.1 | -1.51 | 6.9521118 | 6.99783948 | 6.83819755 | 0 |
| 1716335400 | 6.95597489 | -0.12 | -1.69 | 7.08278001 | 7.12104121 | 6.86254685 | 0 |
| 1716249000 | 7.0758994 | 0.51 | 7.78 | 6.56836569 | 7.08794865 | 6.51222837 | 0 |
| 1716162600 | 6.56522624 | -0.08 | -1.17 | 6.63582762 | 6.70798336 | 6.53890425 | 0 |
| 1716076200 | 6.64276474 | 0.01 | 0.09 | 6.63904637 | 6.67985324 | 6.60850145 | 0 |
| 1715989800 | 6.63692301 | 0.17 | 2.57 | 6.47357263 | 6.6876627 | 6.45962305 | 0 |
| 1715903400 | 6.47050951 | -0.11 | -1.60 | 6.56836569 | 6.61168947 | 6.40415784 | 0 |
| 1715817000 | 6.57562498 | 0.47 | 7.74 | 6.10113924 | 6.58366541 | 6.07908578 | 0 |
| 1715730600 | 6.10339147 | -0.13 | -2.09 | 6.23565072 | 6.25316699 | 6.05838447 | 0 |
| 1715644200 | 6.23336775 | 0.14 | 2.29 | 6.06550894 | 6.28969143 | 6.01273015 | 0 |
| 1715557800 | 6.09403261 | 0.07 | 1.13 | 6.03209816 | 6.12589695 | 6.00852802 | 0 |
| 1715471400 | 6.0258956 | -0.01 | -0.23 | 6.03009574 | 6.09012986 | 5.99751369 | 0 |
| 1715385000 | 6.04003848 | -0.21 | -3.32 | 6.23634264 | 6.29177713 | 5.97164671 | 0 |
| 1715298600 | 6.24761571 | 0.18 | 3.05 | 6.06550894 | 6.28278703 | 6.01273015 | 0 |
| 1715212200 | 6.06283441 | -0.13 | -2.11 | 6.17920411 | 6.2460207 | 6.03470033 | 0 |
| 1715125800 | 6.19357895 | -0.07 | -1.12 | 6.26169316 | 6.38110615 | 6.17257231 | 0 |
| 1715039400 | 6.26348642 | -0.08 | -1.28 | 5.86068455 | 6.47120045 | 5.8316345 | 0 |
| 1714953000 | 6.34490982 | 0.01 | 0.20 | 6.3336655 | 6.40081616 | 6.24160645 | 0 |
| 1714866600 | 6.33243233 | 0.09 | 1.51 | 6.23421135 | 6.38749904 | 6.20423344 | 0 |
| 1714780200 | 6.23849277 | 0.37 | 6.39 | 5.86068455 | 6.27849768 | 5.8316345 | 0 |
| 1714693800 | 5.86389636 | 0.07 | 1.21 | 5.77310617 | 5.90903818 | 5.64130986 | 0 |
| 1714607400 | 5.79351605 | -0.24 | -3.95 | 6.00995153 | 6.01558509 | 5.60235375 | 0 |
| 1714521000 | 6.03155691 | -0.3 | -4.68 | 6.32822327 | 6.41167288 | 5.8584006 | 0 |
| 1714434600 | 6.32792885 | 0.08 | 1.33 | 6.43728708 | 6.50685553 | 6.12742356 | 0 |
| 1714348200 | 6.24514241 | -0.05 | -0.73 | 6.28596415 | 6.37110096 | 6.22170808 | 0 |
| 1714261800 | 6.29084927 | -0.03 | -0.53 | 6.31925993 | 6.33409474 | 6.19607207 | 0 |
| 1714175400 | 6.32409549 | -0.07 | -1.07 | 6.39236236 | 6.42076608 | 6.2798855 | 0 |
| 1714089000 | 6.39232271 | 0.03 | 0.44 | 6.37121793 | 6.46916927 | 6.22501506 | 0 |
| 1714002600 | 6.364146 | -0.22 | -3.29 | 6.58327881 | 6.64919332 | 6.30135408 | 0 |
| 1713916200 | 6.58060032 | -0.05 | -0.73 | 6.62194843 | 6.66106314 | 6.52954043 | 0 |
| 1713829800 | 6.6290164 | 0.19 | 2.90 | 6.43728708 | 6.6664915 | 6.41116137 | 0 |
| 1713743400 | 6.44242103 | 0.01 | 0.12 | 6.4216414 | 6.51169703 | 6.37150838 | 0 |
| 1713657000 | 6.43482668 | 0.09 | 1.35 | 6.32699703 | 6.48764611 | 6.27039181 | 0 |
| 1713570600 | 6.3492081 | 0.05 | 0.84 | 6.28323014 | 6.49266804 | 5.90834626 | 0 |
| 1713484200 | 6.29617156 | 0.22 | 3.57 | 6.07498279 | 6.35734964 | 6.03184538 | 0 |
| 1713397800 | 6.07906001 | -0.24 | -3.76 | 6.32885175 | 6.38970964 | 5.93454037 | 0 |
| 1713311400 | 6.31661118 | 0.03 | 0.44 | 6.28721318 | 6.37229646 | 6.11869417 | 0 |
| 1713225000 | 6.28869121 | -0.23 | -3.58 | 6.52137311 | 6.62648264 | 6.17897314 | 0 |
| 1713138600 | 6.52193716 | 0.13 | 2.03 | 6.37602375 | 6.5275162 | 6.16282486 | 0 |
| 1713052200 | 6.39247834 | -0.26 | -3.94 | 6.65120169 | 6.73537198 | 6.10660328 | 0 |
| 1712965800 | 6.65449777 | -0.29 | -4.20 | 6.93999217 | 7.05760892 | 6.54535564 | 0 |
| 1712879400 | 6.94608271 | -0.05 | -0.69 | 6.99454836 | 7.0637986 | 6.8963145 | 0 |
| 1712793000 | 6.9943273 | 0.14 | 1.99 | 6.85136598 | 7.04704761 | 6.69547414 | 0 |
| 1712706600 | 6.85757747 | -0.25 | -3.53 | 7.09833351 | 7.11221468 | 6.76848933 | 0 |
| 1712620200 | 7.10856769 | 0.23 | 3.28 | 6.83055165 | 7.20493196 | 6.83044063 | 0 |
| 1712533800 | 6.88306081 | 0.05 | 0.69 | 6.83055165 | 6.96433354 | 6.83044063 | 0 |
| 1712447400 | 6.83556862 | 0.1 | 1.42 | 6.71841976 | 6.89871939 | 6.69130969 | 0 |
| 1712361000 | 6.74000433 | -0.05 | -0.68 | 6.79277519 | 6.81171894 | 6.54413336 | 0 |
| 1712274600 | 6.78596496 | 0.23 | 3.50 | 6.54961723 | 6.86994096 | 6.45478749 | 0 |
| 1712188200 | 6.55649884 | 0.07 | 1.02 | 6.49275428 | 6.6348958 | 6.40340148 | 0 |
| 1712101800 | 6.49007777 | -0.44 | -6.30 | 6.90546419 | 6.90546419 | 6.4022248 | 0 |
| 1712015400 | 6.92654221 | -0.14 | -1.96 | 7.01530817 | 7.03125521 | 6.76223225 | 0 |
| 1711929000 | 7.06494553 | 0.16 | 2.31 | 6.91251928 | 7.06997836 | 6.91140109 | 0 |
| 1711842600 | 6.90576555 | -0.02 | -0.34 | 6.92462107 | 6.97333256 | 6.89924974 | 0 |
| 1711756200 | 6.92904127 | -0.09 | -1.22 | 7.01530817 | 7.03125521 | 6.85030628 | 0 |
| 1711669800 | 7.01454685 | 0.15 | 2.21 | 6.88977489 | 7.09863585 | 6.8351612 | 0 |
| 1711583400 | 6.8630425 | -0.08 | -1.10 | 6.93933989 | 7.1071422 | 6.77851039 | 0 |
| 1711497000 | 6.93907224 | 0.01 | 0.10 | 6.91737169 | 7.09290316 | 6.88121799 | 0 |
| 1711410600 | 6.9319438 | 0.26 | 3.85 | 6.31762627 | 7.05829192 | 6.2601616 | 0 |
| 1711324200 | 6.67501966 | 0.3 | 4.63 | 6.35234853 | 6.69847382 | 6.32862177 | 0 |
| 1711237800 | 6.37943977 | 0.09 | 1.45 | 6.31762627 | 6.530388 | 0.0054609 | 0 |
| 1711151400 | 6.28840473 | -0.2 | -3.11 | 6.49323308 | 6.60543734 | 6.17684184 | 0 |
| 1711065000 | 6.49031469 | -0.23 | -3.47 | 6.73380375 | 6.76051333 | 6.40781177 | 0 |
| 1710978600 | 6.7233951 | 0.56 | 9.04 | 6.16025838 | 6.75166301 | 6.03210907 | 0 |
| 1710892200 | 6.16604262 | -0.55 | -8.22 | 6.71221323 | 6.7525185 | 6.10125324 | 0 |
| 1710805800 | 6.71857936 | -0.06 | -0.86 | 7.24159916 | 7.31418214 | 6.54670182 | 0 |
| 1710719400 | 6.77700857 | 0.31 | 4.82 | 6.50694177 | 6.82270353 | 6.40216532 | 0 |
| 1710633000 | 6.46567197 | -0.44 | -6.33 | 6.89552245 | 6.9391 | 6.4456596 | 0 |
| 1710546600 | 6.90238522 | -0.18 | -2.57 | 7.24159916 | 7.31418214 | 6.54670182 | 0 |
| 1710460200 | 7.08462184 | -0.16 | -2.26 | 7.24159916 | 7.31418214 | 6.80285176 | 0 |
| 1710373800 | 7.24839749 | 0.16 | 2.30 | 7.07802375 | 7.30663438 | 7.07166654 | 0 |
| 1710287400 | 7.0851393 | -0.07 | -0.95 | 7.16964267 | 7.23363208 | 6.86365711 | 0 |
| 1710201000 | 7.15297793 | 0.31 | 4.51 | 6.64037967 | 7.22651157 | 6.6281847 | 0 |
| 1710114600 | 6.84422763 | 0.05 | 0.77 | 6.78908062 | 6.93836643 | 6.76916243 | 0 |
| 1710028200 | 6.79196034 | 0.02 | 0.30 | 6.77187462 | 6.80852001 | 6.74629215 | 0 |
| 1709941800 | 6.77168826 | 0.12 | 1.83 | 6.64037967 | 6.94265381 | 6.5899562 | 0 |
| 1709855400 | 6.65014794 | 0.1 | 1.51 | 6.54073023 | 6.74728345 | 6.51724336 | 0 |
| 1709769000 | 6.55141248 | 0.17 | 2.69 | 6.31764907 | 6.701188 | 6.22985657 | 0 |
| 1709682600 | 6.3796192 | -0.34 | -5.09 | 6.77094082 | 6.8458722 | 6.0162671 | 0 |
| 1709596200 | 6.72152848 | 0.48 | 7.65 | 6.06659838 | 6.78856118 | 6.02828463 | 0 |
| 1709509800 | 6.24413823 | 0.1 | 1.55 | 6.14603323 | 6.27009938 | 6.09468686 | 0 |
| 1709423400 | 6.14899722 | -0.05 | -0.82 | 6.1933688 | 6.1933688 | 6.11014123 | 0 |
|
ZLW/BTC 0.00009913 BTC
+0.00%
|
ZLW/EUR 6.26 €
+1.09%
|
|
ZLW/USD $ 6.79
+1.11%
|
ZLW/GBP £ 5.33
+1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
