We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.001187 | -5.36545676445 | 0.022123 | 0.040226 | 0.019002 | 623041.127799 | CX |
| 4 | -0.000396 | -1.85636602288 | 0.021332 | 0.040226 | 0.018836 | 644191.651958 | CX |
| 12 | -0.019524 | -48.2550667326 | 0.04046 | 0.04046 | 0.017335 | 788106.401625 | CX |
| 26 | 0.007446 | 55.1964418087 | 0.01349 | 0.1449 | 0.01241 | 819832.943162 | CX |
| 52 | -0.001234 | -5.56608028868 | 0.02217 | 0.1449 | 0.00891 | 988422.558262 | CX |
| 156 | -3.569064 | -99.4168245125 | 3.59 | 4.4 | 0.00891 | 602070.153715 | CX |
| 260 | -3.569064 | -99.4168245125 | 3.59 | 4.4 | 0.00891 | 602070.153715 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.021108 | 0.00046 | 2.23 | 0.039751 | 0.040226 | 0.019002 | 592979 |
| 1715557800 | 0.020648 | -4.7E-5 | -0.23 | 0.020695 | 0.020867 | 0.019802 | 651293 |
| 1715471400 | 0.020695 | 0.00014 | 0.68 | 0.020555 | 0.020799 | 0.020543 | 644905 |
| 1715385000 | 0.020555 | -0.002584 | -11.17 | 0.023139 | 0.023148 | 0.020464 | 614347 |
| 1715298600 | 0.023139 | 0.001439 | 6.63 | 0.0217 | 0.0233 | 0.02103 | 623265 |
| 1715212200 | 0.0217 | -0.00032 | -1.45 | 0.02202 | 0.022601 | 0.021579 | 600395 |
| 1715125800 | 0.02202 | -0.000103 | -0.47 | 0.022123 | 0.022641 | 0.021779 | 634101 |
| 1715039400 | 0.022123 | 0.001002 | 4.74 | 0.021095 | 0.023433 | 0.021079 | 454629 |
| 1714953000 | 0.021121 | -0.001631 | -7.17 | 0.022752 | 0.022752 | 0.020763 | 593368 |
| 1714866600 | 0.022752 | -0.000644 | -2.75 | 0.023396 | 0.023749 | 0.021306 | 593365 |
| 1714780200 | 0.023396 | 0.002415 | 11.51 | 0.020981 | 0.02777 | 0.020802 | 685725 |
| 1714693800 | 0.020981 | 0.000796 | 3.94 | 0.020185 | 0.021003 | 0.020167 | 668608 |
| 1714607400 | 0.020185 | -4.2E-5 | -0.21 | 0.020227 | 0.020536 | 0.02 | 683998 |
| 1714521000 | 0.020227 | -0.000926 | -4.38 | 0.021159 | 0.021285 | 0.018836 | 743872 |
| 1714434600 | 0.021153 | -0.000251 | -1.17 | 0.039751 | 0.040226 | 0.020294 | 681647 |
| 1714348200 | 0.021404 | 0.000765 | 3.71 | 0.020645 | 0.021519 | 0.020537 | 631987 |
| 1714261800 | 0.020639 | -0.000349 | -1.66 | 0.020988 | 0.021072 | 0.020231 | 673424 |
| 1714175400 | 0.020988 | -0.000484 | -2.25 | 0.021472 | 0.021472 | 0.0204 | 666592 |
| 1714089000 | 0.021472 | -5.4E-5 | -0.25 | 0.021651 | 0.022219 | 0.0204 | 658570 |
| 1714002600 | 0.021526 | -0.000546 | -2.47 | 0.022072 | 0.022512 | 0.021377 | 589916 |
| 1713916200 | 0.022072 | -0.0002 | -0.90 | 0.022298 | 0.02238 | 0.02137 | 626409 |
| 1713829800 | 0.022272 | 0.000783 | 3.64 | 0.039751 | 0.040226 | 0.020401 | 605261 |
| 1713743400 | 0.021489 | -0.001354 | -5.93 | 0.022834 | 0.022948 | 0.021209 | 624273 |
| 1713657000 | 0.022843 | 0.001703 | 8.06 | 0.02114 | 0.02494 | 0.020924 | 634828 |
| 1713570600 | 0.02114 | 0.000525 | 2.55 | 0.020615 | 0.023494 | 0.020539 | 677781 |
| 1713484200 | 0.020615 | 0.000828 | 4.18 | 0.019787 | 0.020702 | 0.019768 | 752243 |
| 1713397800 | 0.019787 | -0.000498 | -2.46 | 0.020285 | 0.021008 | 0.019324 | 699389 |
| 1713311400 | 0.020285 | -0.001047 | -4.91 | 0.021332 | 0.021618 | 0.019925 | 730183 |
| 1713225000 | 0.021332 | 0.00126 | 6.28 | 0.020165 | 0.022562 | 0.020046 | 586304 |
| 1713138600 | 0.020072 | -2.5E-5 | -0.12 | 0.020097 | 0.021543 | 0.018 | 859236 |
| 1713052200 | 0.020097 | 0.002606 | 14.90 | 0.017491 | 0.02209 | 0.017491 | 786562 |
| 1712965800 | 0.017491 | -0.004172 | -19.26 | 0.021663 | 0.024512 | 0.017341 | 789618 |
| 1712879400 | 0.021663 | -0.001704 | -7.29 | 0.022983 | 0.023556 | 0.021086 | 732400 |
| 1712793000 | 0.023367 | -0.00377 | -13.89 | 0.026975 | 0.028398 | 0.019057 | 1075971 |
| 1712706600 | 0.027137 | 0.000293 | 1.09 | 0.026662 | 0.028056 | 0.024928 | 590916 |
| 1712620200 | 0.026844 | 0.002229 | 9.06 | 0.025542 | 0.027605 | 0.025 | 567716 |
| 1712533800 | 0.024615 | 0.001298 | 5.57 | 0.023317 | 0.025429 | 0.023167 | 752036 |
| 1712447400 | 0.023317 | 0.001752 | 8.12 | 0.021565 | 0.023804 | 0.020467 | 876925 |
| 1712361000 | 0.021565 | 0.001039 | 5.06 | 0.020542 | 0.02228 | 0.019219 | 954719 |
| 1712274600 | 0.020526 | 0.000587 | 2.94 | 0.019939 | 0.021672 | 0.0185 | 789067 |
| 1712188200 | 0.019939 | -0.001252 | -5.91 | 0.021191 | 0.023409 | 0.019587 | 774656 |
| 1712101800 | 0.021191 | 0.001062 | 5.28 | 0.020129 | 0.028247 | 0.018441 | 974480 |
| 1712015400 | 0.020129 | -0.002666 | -11.70 | 0.023003 | 0.024412 | 0.019617 | 624192 |
| 1711929000 | 0.022795 | 0.001421 | 6.65 | 0.021374 | 0.025545 | 0.020464 | 691414 |
| 1711842600 | 0.021374 | 0.001164 | 5.76 | 0.02021 | 0.030195 | 0.018393 | 1027301 |
| 1711756200 | 0.02021 | -0.001096 | -5.14 | 0.021306 | 0.02198 | 0.02 | 1170194 |
| 1711669800 | 0.021306 | -0.003133 | -12.82 | 0.024439 | 0.024998 | 0.017335 | 2111820 |
| 1711583400 | 0.024439 | 0.000416 | 1.73 | 0.024023 | 0.026484 | 0.023974 | 1072224 |
| 1711497000 | 0.024023 | -0.00364 | -13.16 | 0.027663 | 0.029913 | 0.023357 | 1023434 |
| 1711410600 | 0.027663 | 0.002757 | 11.07 | 0.024895 | 0.029195 | 0.024212 | 1089987 |
| 1711324200 | 0.024906 | 0.001555 | 6.66 | 0.023351 | 0.02563 | 0.02275 | 1022746 |
| 1711237800 | 0.023351 | -0.000663 | -2.76 | 0.024014 | 0.02434 | 0.022709 | 985410 |
| 1711151400 | 0.024014 | -0.001348 | -5.32 | 0.025362 | 0.026783 | 0.022873 | 1019104 |
| 1711065000 | 0.025362 | -0.000292 | -1.14 | 0.025654 | 0.026797 | 0.024461 | 974017 |
| 1710978600 | 0.025654 | 0.002992 | 13.20 | 0.022662 | 0.03755 | 0.02257 | 1100003 |
| 1710892200 | 0.022662 | -0.002388 | -9.53 | 0.025034 | 0.025095 | 0.022004 | 1151438 |
| 1710805800 | 0.02505 | -0.000672 | -2.61 | 0.025707 | 0.027107 | 0.024594 | 802719 |
| 1710719400 | 0.025722 | -0.001953 | -7.06 | 0.027814 | 0.027869 | 0.024553 | 1014233 |
| 1710633000 | 0.027675 | -0.001686 | -5.74 | 0.029319 | 0.030459 | 0.027674 | 882940 |
| 1710546600 | 0.029361 | -0.001671 | -5.38 | 0.031032 | 0.031231 | 0.027001 | 1038626 |
| 1710460200 | 0.031032 | -0.006193 | -16.64 | 0.037135 | 0.03926 | 0.0276 | 1796082 |
| 1710373800 | 0.037225 | 0.001955 | 5.54 | 0.03527 | 0.039296 | 0.0347 | 790785 |
| 1710287400 | 0.03527 | 0.000986 | 2.88 | 0.034284 | 0.036622 | 0.033004 | 826952 |
| 1710201000 | 0.034284 | 0.000975 | 2.93 | 0.033359 | 0.04046 | 0.029541 | 1010576 |
| 1710114600 | 0.033309 | -0.001577 | -4.52 | 0.034886 | 0.037594 | 0.032797 | 792724 |
| 1710028200 | 0.034886 | 0.000337 | 0.98 | 0.034549 | 0.036812 | 0.034109 | 758007 |
| 1709941800 | 0.034549 | -0.00031 | -0.89 | 0.034859 | 0.035467 | 0.03367 | 666335 |
| 1709855400 | 0.034859 | -0.002803 | -7.44 | 0.037662 | 0.039647 | 0.031163 | 902781 |
| 1709769000 | 0.037662 | 0.005784 | 18.14 | 0.031878 | 0.039658 | 0.031782 | 825332 |
| 1709682600 | 0.031878 | -0.00404 | -11.25 | 0.035918 | 0.04046 | 0.0317 | 761245 |
| 1709596200 | 0.035918 | 0.001051 | 3.01 | 0.034929 | 0.036999 | 0.034207 | 592893 |
| 1709509800 | 0.034867 | 0.001686 | 5.08 | 0.033181 | 0.036138 | 0.032587 | 650889 |
| 1709423400 | 0.033181 | -0.000646 | -1.91 | 0.033827 | 0.034956 | 0.031439 | 767412 |
| 1709337000 | 0.033827 | 0.002322 | 7.37 | 0.031505 | 0.03518 | 0.030864 | 701951 |
| 1709250600 | 0.031505 | 0.001861 | 6.28 | 0.029644 | 0.032231 | 0.028915 | 772755 |
| 1709164200 | 0.029644 | -0.000249 | -0.83 | 0.029646 | 0.031974 | 0.028005 | 871660 |
| 1709077800 | 0.029893 | -0.002297 | -7.14 | 0.03219 | 0.03263 | 0.029 | 1193137 |
| 1708991400 | 0.03219 | -0.007561 | -19.02 | 0.040022 | 0.040281 | 0.031437 | 780236 |
| 1708905000 | 0.039751 | 0.000751 | 1.93 | 0.038846 | 0.040459 | 0.037603 | 506172 |
| 1708818600 | 0.039 | 0.001598 | 4.27 | 0.037402 | 0.04046 | 0.03513 | 541619 |
| 1708732200 | 0.037402 | -0.00143 | -3.68 | 0.038652 | 0.040328 | 0.0374 | 493711 |
| 1708645800 | 0.038832 | -0.000353 | -0.90 | 0.039041 | 0.04046 | 0.038164 | 465379 |
| 1708559400 | 0.039185 | -0.000484 | -1.22 | 0.039657 | 0.04046 | 0.038028 | 463907 |
| 1708473000 | 0.039669 | -0.000731 | -1.81 | 0.04046 | 0.04046 | 0.03901 | 318594 |
| 1708386600 | 0.0404 | 0.000972 | 2.47 | 0.03948 | 0.04046 | 0.039111 | 263559 |
| 1708300200 | 0.039428 | -0.000439 | -1.10 | 0.039867 | 0.04014 | 0.038739 | 557439 |
| 1708213800 | 0.039867 | 0.000144 | 0.36 | 0.039772 | 0.04014 | 0.039024 | 540286 |
| 1708127400 | 0.039723 | -0.000401 | -1.00 | 0.040175 | 0.04046 | 0.039064 | 522292 |
| 1708041000 | 0.040124 | 0.000523 | 1.32 | 0.03947 | 0.04106 | 0.039273 | 617666 |
| 1707954600 | 0.039601 | 0.000715 | 1.84 | 0.038949 | 0.04106 | 0.038183 | 522598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
