We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 7.0E-6 | -2.5E-7 | -3.45 | 7.25E-6 | 7.6E-6 | 6.78E-6 | 251700 |
| 1715644200 | 7.25E-6 | 2.3E-7 | 3.28 | 7.29E-6 | 7.75E-6 | 6.57E-6 | 557184 |
| 1715557800 | 7.02E-6 | -7.0E-8 | -0.99 | 7.09E-6 | 7.13E-6 | 6.83E-6 | 441300 |
| 1715471400 | 7.09E-6 | 3.0E-8 | 0.42 | 7.06E-6 | 7.13E-6 | 6.99E-6 | 453130 |
| 1715385000 | 7.06E-6 | -5.7E-7 | -7.47 | 7.63E-6 | 7.66E-6 | 6.99E-6 | 303324 |
| 1715298600 | 7.63E-6 | 3.2E-7 | 4.38 | 7.31E-6 | 7.69E-6 | 7.08E-6 | 300712 |
| 1715212200 | 7.31E-6 | 5.0E-8 | 0.69 | 7.26E-6 | 7.42E-6 | 7.17E-6 | 344420 |
| 1715125800 | 7.26E-6 | 1.0E-8 | 0.14 | 7.25E-6 | 7.45E-6 | 7.0E-6 | 317895 |
| 1715039400 | 7.25E-6 | 5.4E-7 | 8.05 | 6.72E-6 | 7.33E-6 | 6.65E-6 | 537357 |
| 1714953000 | 6.71E-6 | -6.0E-7 | -8.21 | 7.31E-6 | 7.31E-6 | 6.68E-6 | 362698 |
| 1714866600 | 7.31E-6 | -2.6E-7 | -3.43 | 7.57E-6 | 7.57E-6 | 6.8E-6 | 226874 |
| 1714780200 | 7.57E-6 | 5.8E-7 | 8.30 | 6.99E-6 | 8.13E-6 | 6.86E-6 | 175668 |
| 1714693800 | 6.99E-6 | 1.9E-7 | 2.79 | 6.8E-6 | 6.99E-6 | 6.68E-6 | 438472 |
| 1714607400 | 6.8E-6 | 5.0E-8 | 0.74 | 6.75E-6 | 7.1E-6 | 6.66E-6 | 404389 |
| 1714521000 | 6.75E-6 | 2.0E-7 | 3.05 | 6.56E-6 | 6.87E-6 | 5.92E-6 | 303151 |
| 1714434600 | 6.55E-6 | 8.0E-8 | 1.24 | 7.29E-6 | 7.59E-6 | 6.45E-6 | 714496 |
| 1714348200 | 6.47E-6 | 1.5E-7 | 2.37 | 6.33E-6 | 6.55E-6 | 6.17E-6 | 399506 |
| 1714261800 | 6.32E-6 | -3.8E-7 | -5.67 | 6.7E-6 | 6.85E-6 | 6.29E-6 | 424733 |
| 1714175400 | 6.7E-6 | -1.2E-7 | -1.76 | 6.82E-6 | 6.82E-6 | 6.53E-6 | 449364 |
| 1714089000 | 6.82E-6 | -6.0E-8 | -0.87 | 6.88E-6 | 6.98E-6 | 6.59E-6 | 265904 |
| 1714002600 | 6.88E-6 | -4.0E-8 | -0.58 | 6.92E-6 | 6.93E-6 | 6.62E-6 | 230466 |
| 1713916200 | 6.92E-6 | 1.0E-8 | 0.14 | 6.93E-6 | 7.05E-6 | 6.71E-6 | 293033 |
| 1713829800 | 6.91E-6 | 1.0E-8 | 0.14 | 7.29E-6 | 7.59E-6 | 6.64E-6 | 597639 |
| 1713743400 | 6.9E-6 | -3.5E-7 | -4.83 | 7.25E-6 | 7.32E-6 | 6.73E-6 | 367147 |
| 1713657000 | 7.25E-6 | 3.2E-7 | 4.62 | 6.93E-6 | 7.32E-6 | 6.83E-6 | 339976 |
| 1713570600 | 6.93E-6 | 2.2E-7 | 3.28 | 6.71E-6 | 7.42E-6 | 6.63E-6 | 301072 |
| 1713484200 | 6.71E-6 | 7.0E-8 | 1.05 | 6.64E-6 | 6.82E-6 | 6.47E-6 | 400298 |
| 1713397800 | 6.64E-6 | 1.0E-7 | 1.53 | 6.54E-6 | 7.14E-6 | 6.44E-6 | 315988 |
| 1713311400 | 6.54E-6 | -3.8E-7 | -5.49 | 6.92E-6 | 7.02E-6 | 6.42E-6 | 189987 |
| 1713225000 | 6.92E-6 | 4.9E-7 | 7.62 | 6.38E-6 | 7.09E-6 | 6.35E-6 | 515432 |
| 1713138600 | 6.43E-6 | -2.0E-7 | -3.02 | 6.63E-6 | 6.92E-6 | 5.97E-6 | 206693 |
| 1713052200 | 6.63E-6 | 1.0E-6 | 17.83 | 5.61E-6 | 6.95E-6 | 5.61E-6 | 95609 |
| 1712965800 | 5.61E-6 | -4.9E-7 | -8.03 | 6.1E-6 | 7.01E-6 | 5.61E-6 | 150979 |
| 1712879400 | 6.1E-6 | -5.6E-7 | -8.41 | 6.61E-6 | 6.65E-6 | 6.01E-6 | 153367 |
| 1712793000 | 6.66E-6 | -1.0E-6 | -12.95 | 7.71E-6 | 7.98E-6 | 6.41E-6 | 142313 |
| 1712706600 | 7.72E-6 | 4.6E-7 | 6.34 | 7.28E-6 | 7.88E-6 | 7.23E-6 | 110693 |
| 1712620200 | 7.26E-6 | 9.0E-8 | 1.26 | 7.47E-6 | 7.6E-6 | 7.22E-6 | 496480 |
| 1712533800 | 7.17E-6 | 2.2E-7 | 3.17 | 6.95E-6 | 7.42E-6 | 6.87E-6 | 160287 |
| 1712447400 | 6.95E-6 | 4.4E-7 | 6.76 | 6.51E-6 | 7.8E-6 | 6.34E-6 | 192829 |
| 1712361000 | 6.51E-6 | 2.4E-7 | 3.83 | 6.21E-6 | 6.64E-6 | 6.21E-6 | 235866 |
| 1712274600 | 6.27E-6 | 2.4E-7 | 3.98 | 6.03E-6 | 6.4E-6 | 5.7E-6 | 166064 |
| 1712188200 | 6.03E-6 | -5.4E-7 | -8.22 | 6.57E-6 | 6.97E-6 | 5.97E-6 | 136183 |
| 1712101800 | 6.57E-6 | 8.2E-7 | 14.26 | 5.75E-6 | 7.53E-6 | 5.51E-6 | 170038 |
| 1712015400 | 5.75E-6 | -4.4E-7 | -7.11 | 6.18E-6 | 6.45E-6 | 5.73E-6 | 448711 |
| 1711929000 | 6.19E-6 | 8.0E-8 | 1.31 | 6.11E-6 | 6.77E-6 | 5.79E-6 | 185817 |
| 1711842600 | 6.11E-6 | 3.5E-7 | 6.08 | 5.76E-6 | 6.99E-6 | 5.27E-6 | 266858 |
| 1711756200 | 5.76E-6 | -2.1E-7 | -3.52 | 5.97E-6 | 6.21E-6 | 5.63E-6 | 336524 |
| 1711669800 | 5.97E-6 | -1.0E-6 | -14.18 | 7.05E-6 | 7.1E-6 | 4.83E-6 | 493243 |
| 1711583400 | 7.05E-6 | 3.9E-7 | 5.86 | 6.66E-6 | 7.42E-6 | 6.46E-6 | 318260 |
| 1711497000 | 6.66E-6 | -1.0E-6 | -13.00 | 7.69E-6 | 7.95E-6 | 6.55E-6 | 374160 |
| 1711410600 | 7.69E-6 | 3.7E-7 | 5.05 | 7.22E-6 | 7.89E-6 | 6.76E-6 | 723860 |
| 1711324200 | 7.32E-6 | 3.6E-7 | 5.17 | 6.96E-6 | 7.43E-6 | 6.78E-6 | 499807 |
| 1711237800 | 6.96E-6 | -2.4E-7 | -3.33 | 7.2E-6 | 7.4E-6 | 6.7E-6 | 472618 |
| 1711151400 | 7.2E-6 | -9.0E-8 | -1.23 | 7.29E-6 | 7.61E-6 | 6.72E-6 | 436366 |
| 1711065000 | 7.29E-6 | 0 | 0.00 | 7.29E-6 | 7.97E-6 | 6.92E-6 | 406437 |
| 1710978600 | 7.29E-6 | 1.4E-7 | 1.96 | 7.15E-6 | 9.69E-6 | 6.94E-6 | 439474 |
| 1710892200 | 7.15E-6 | 6.0E-8 | 0.85 | 7.06E-6 | 7.6E-6 | 6.71E-6 | 547351 |
| 1710805800 | 7.09E-6 | 3.0E-8 | 0.42 | 7.01E-6 | 7.57E-6 | 6.94E-6 | 684803 |
| 1710719400 | 7.06E-6 | -7.5E-7 | -9.60 | 7.87E-6 | 7.89E-6 | 6.72E-6 | 541076 |
| 1710633000 | 7.81E-6 | -8.0E-8 | -1.01 | 7.82E-6 | 8.28E-6 | 7.55E-6 | 492975 |
| 1710546600 | 7.89E-6 | -9.0E-8 | -1.13 | 7.98E-6 | 8.53E-6 | 7.38E-6 | 519240 |
| 1710460200 | 7.98E-6 | -1.0E-6 | -10.70 | 9.22E-6 | 9.42E-6 | 7.38E-6 | 431405 |
| 1710373800 | 9.35E-6 | 4.7E-7 | 5.29 | 8.88E-6 | 9.68E-6 | 8.61E-6 | 308195 |
| 1710287400 | 8.88E-6 | 4.0E-7 | 4.72 | 8.48E-6 | 9.09E-6 | 8.12E-6 | 363961 |
| 1710201000 | 8.48E-6 | -1.0E-7 | -1.17 | 8.56E-6 | 9.68E-6 | 7.92E-6 | 346893 |
| 1710114600 | 8.58E-6 | -3.2E-7 | -3.60 | 8.9E-6 | 9.34E-6 | 8.38E-6 | 368769 |
| 1710028200 | 8.9E-6 | -2.0E-8 | -0.22 | 8.92E-6 | 9.31E-6 | 8.75E-6 | 380674 |
| 1709941800 | 8.92E-6 | -9.0E-8 | -1.00 | 9.01E-6 | 9.25E-6 | 8.5E-6 | 446256 |
| 1709855400 | 9.01E-6 | -8.7E-7 | -8.81 | 9.88E-6 | 1.016E-5 | 8.6E-6 | 371414 |
| 1709769000 | 9.88E-6 | 8.1E-7 | 8.93 | 9.07E-6 | 1.0E-5 | 8.85E-6 | 348713 |
| 1709682600 | 9.07E-6 | -8.5E-7 | -8.57 | 9.92E-6 | 1.08E-5 | 8.95E-6 | 343467 |
| 1709596200 | 9.92E-6 | -1.3E-7 | -1.29 | 1.005E-5 | 1.059E-5 | 9.75E-6 | 257597 |
| 1709509800 | 1.005E-5 | 2.9E-7 | 2.97 | 9.76E-6 | 1.031E-5 | 9.5E-6 | 295416 |
| 1709423400 | 9.76E-6 | -5.0E-8 | -0.51 | 9.81E-6 | 1.014E-5 | 9.13E-6 | 319716 |
| 1709337000 | 9.81E-6 | 3.8E-7 | 4.03 | 9.43E-6 | 1.034E-5 | 9.17E-6 | 273821 |
| 1709250600 | 9.43E-6 | 6.3E-7 | 7.16 | 8.8E-6 | 9.49E-6 | 8.59E-6 | 385856 |
| 1709164200 | 8.8E-6 | -3.7E-7 | -4.03 | 9.1E-6 | 9.57E-6 | 8.44E-6 | 362088 |
| 1709077800 | 9.17E-6 | -9.8E-7 | -9.66 | 1.015E-5 | 1.027E-5 | 8.87E-6 | 393211 |
| 1708991400 | 1.015E-5 | -3.0E-6 | -23.31 | 1.294E-5 | 1.303E-5 | 1.0E-5 | 264940 |
| 1708905000 | 1.287E-5 | -3.0E-8 | -0.23 | 1.305E-5 | 1.311E-5 | 1.222E-5 | 298132 |
| 1708818600 | 1.29E-5 | 8.0E-8 | 0.62 | 1.277E-5 | 1.313E-5 | 1.18E-5 | 298527 |
| 1708732200 | 1.282E-5 | -3.5E-7 | -2.66 | 1.31E-5 | 1.369E-5 | 1.264E-5 | 270790 |
| 1708645800 | 1.317E-5 | -1.3E-7 | -0.98 | 1.324E-5 | 1.439E-5 | 1.275E-5 | 199461 |
| 1708559400 | 1.33E-5 | 1.5E-7 | 1.14 | 1.325E-5 | 1.376E-5 | 1.299E-5 | 240335 |
| 1708473000 | 1.315E-5 | -4.7E-7 | -3.45 | 1.372E-5 | 1.402E-5 | 1.306E-5 | 322246 |
| 1708386600 | 1.362E-5 | 5.0E-8 | 0.37 | 1.379E-5 | 1.401E-5 | 1.349E-5 | 390007 |
| 1708300200 | 1.357E-5 | -7.2E-7 | -5.04 | 1.429E-5 | 1.449E-5 | 1.357E-5 | 251448 |
| 1708213800 | 1.429E-5 | 8.0E-8 | 0.56 | 1.417E-5 | 1.463E-5 | 1.401E-5 | 257581 |
| 1708127400 | 1.421E-5 | -1.4E-7 | -0.98 | 1.423E-5 | 1.451E-5 | 1.377E-5 | 269090 |
| 1708041000 | 1.435E-5 | 1.3E-7 | 0.91 | 1.425E-5 | 1.57E-5 | 1.388E-5 | 305417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
