We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.09260929 | -0.000678 | -0.73 | 0.09321464 | 0.09447713 | 0.09226178 | 0 |
1714261800 | 0.09328708 | -0.000493 | -0.53 | 0.09370838 | 0.09392836 | 0.09188162 | 0 |
1714175400 | 0.09378009 | -0.001012 | -1.07 | 0.09479242 | 0.09521361 | 0.0931245 | 0 |
1714089000 | 0.09479183 | 0.00041783 | 0.44 | 0.09447886 | 0.09593139 | 0.09231082 | 0 |
1714002600 | 0.094374 | -0.00321 | -3.29 | 0.09762352 | 0.09860097 | 0.09344285 | 0 |
1713916200 | 0.0975838 | -0.000718 | -0.73 | 0.09819695 | 0.09877698 | 0.09682663 | 0 |
1713829800 | 0.09830176 | 0.00276702 | 2.90 | 0.10073014 | 0.10101106 | 0.09662726 | 0 |
1713743400 | 0.09553474 | 0.00011262 | 0.12 | 0.0952266 | 0.09656203 | 0.09448317 | 0 |
1713657000 | 0.09542212 | 0.00126964 | 1.35 | 0.09382311 | 0.09620538 | 0.09298371 | 0 |
1713570600 | 0.09415248 | 0.00078648 | 0.84 | 0.09317409 | 0.09627985 | 0.08761494 | 0 |
1713484200 | 0.093366 | 0.00321955 | 3.57 | 0.09008599 | 0.09427321 | 0.08944631 | 0 |
1713397800 | 0.09014645 | -0.003523 | -3.76 | 0.09385062 | 0.09475308 | 0.08800337 | 0 |
1713311400 | 0.0936691 | 0.00041402 | 0.44 | 0.09323316 | 0.09449486 | 0.09073419 | 0 |
1713225000 | 0.09325508 | -0.003459 | -3.58 | 0.10073014 | 0.10101106 | 0.09162806 | 0 |
1713138600 | 0.09671388 | 0.00191974 | 2.03 | 0.09455013 | 0.09679661 | 0.0913886 | 0 |
1713052200 | 0.09479414 | -0.003885 | -3.94 | 0.09863075 | 0.09987891 | 0.09055489 | 0 |
1712965800 | 0.09867963 | -0.004324 | -4.20 | 0.10291323 | 0.10465737 | 0.09706116 | 0 |
1712879400 | 0.10300354 | -0.000715 | -0.69 | 0.10372224 | 0.10474915 | 0.10226553 | 0 |
1712793000 | 0.10371896 | 0.00202786 | 1.99 | 0.10159899 | 0.10450075 | 0.09928726 | 0 |
1712706600 | 0.1016911 | -0.003722 | -3.53 | 0.10526127 | 0.10546711 | 0.10037001 | 0 |
1712620200 | 0.10541303 | 0.00334404 | 3.28 | 0.10073014 | 0.10684202 | 0.09978977 | 0 |
1712533800 | 0.10206899 | 0.00070426 | 0.69 | 0.10129033 | 0.10327418 | 0.10128868 | 0 |
1712447400 | 0.10136473 | 0.00141713 | 1.42 | 0.09962753 | 0.10230119 | 0.09922551 | 0 |
1712361000 | 0.0999476 | -0.000682 | -0.68 | 0.10073014 | 0.10101106 | 0.09704303 | 0 |
1712274600 | 0.10062915 | 0.00340275 | 3.50 | 0.09712435 | 0.10187443 | 0.09571812 | 0 |
1712188200 | 0.0972264 | 0.00098496 | 1.02 | 0.09628113 | 0.09838895 | 0.09495612 | 0 |
1712101800 | 0.09624144 | -0.006472 | -6.30 | 0.10240121 | 0.10240121 | 0.09493867 | 0 |
1712015400 | 0.10271378 | -0.002052 | -1.96 | 0.06615564 | 0.10299234 | 0.06604186 | 0 |
1711929000 | 0.10476616 | 0.00236048 | 2.31 | 0.10250583 | 0.10484079 | 0.10248925 | 0 |
1711842600 | 0.10240568 | -0.000345 | -0.34 | 0.10268529 | 0.10340763 | 0.10230906 | 0 |
1711756200 | 0.10275083 | -0.001268 | -1.22 | 0.10403009 | 0.10426657 | 0.10158327 | 0 |
1711669800 | 0.1040188 | 0.00224666 | 2.21 | 0.10216855 | 0.10526575 | 0.10135869 | 0 |
1711583400 | 0.10177214 | -0.001127 | -1.10 | 0.10290355 | 0.10539189 | 0.10051861 | 0 |
1711497000 | 0.10289958 | 0.0001057 | 0.10 | 0.10257779 | 0.10518074 | 0.10204166 | 0 |
1711410600 | 0.10279388 | 0.00380994 | 3.85 | 0.06615564 | 0.10466749 | 0.06604186 | 0 |
1711324200 | 0.09898394 | 0.00438315 | 4.63 | 0.09419905 | 0.09933175 | 0.09384721 | 0 |
1711237800 | 0.09460079 | 0.00134996 | 1.45 | 0.09368415 | 0.0968392 | 0.09266797 | 0 |
1711151400 | 0.09325083 | -0.002994 | -3.11 | 0.09628823 | 0.09795211 | 0.09159646 | 0 |
1711065000 | 0.09624495 | -0.003456 | -3.47 | 0.09985565 | 0.10025173 | 0.09502152 | 0 |
1710978600 | 0.0997013 | 0.00826498 | 9.04 | 0.09135054 | 0.10012049 | 0.08945022 | 0 |
1710892200 | 0.09143632 | -0.008194 | -8.22 | 0.09953549 | 0.10013318 | 0.09047556 | 0 |
1710805800 | 0.09962989 | -0.000866 | -0.86 | 0.06615564 | 0.10091007 | 0.06604186 | 0 |
1710719400 | 0.10049634 | 0.00461682 | 4.82 | 0.09649152 | 0.10117395 | 0.09493778 | 0 |
1710633000 | 0.09587952 | -0.006476 | -6.33 | 0.10225378 | 0.1029 | 0.09558276 | 0 |
1710546600 | 0.10235555 | -0.002702 | -2.57 | 0.06615564 | 0.10366516 | 0.06604186 | 0 |
1710460200 | 0.10505794 | -0.002429 | -2.26 | 0.10738576 | 0.10846209 | 0.10087957 | 0 |
1710373800 | 0.10748657 | 0.00242096 | 2.30 | 0.1049601 | 0.10835017 | 0.10486583 | 0 |
1710287400 | 0.10506561 | -0.001006 | -0.95 | 0.10631872 | 0.10726761 | 0.10178125 | 0 |
1710201000 | 0.10607159 | 0.00457846 | 4.51 | 0.06615564 | 0.10716202 | 0.06604186 | 0 |
1710114600 | 0.10149313 | 0.00077507 | 0.77 | 0.10067536 | 0.10288912 | 0.10037999 | 0 |
1710028200 | 0.10071806 | 0.00030062 | 0.30 | 0.10042021 | 0.10096362 | 0.10004085 | 0 |
1709941800 | 0.10041744 | 0.00180232 | 1.83 | 0.09847027 | 0.10295269 | 0.09772254 | 0 |
1709855400 | 0.09861512 | 0.00146415 | 1.51 | 0.09699256 | 0.10005555 | 0.09664428 | 0 |
1709769000 | 0.09715097 | 0.00254752 | 2.69 | 0.09368449 | 0.099372 | 0.09238262 | 0 |
1709682600 | 0.09460345 | -0.00507 | -5.09 | 0.10040636 | 0.10151752 | 0.08921529 | 0 |
1709596200 | 0.09967362 | 0.00707922 | 7.65 | 0.06615564 | 0.10066765 | 0.06604186 | 0 |
1709509800 | 0.0925944 | 0.00141085 | 1.55 | 0.0911396 | 0.09297938 | 0.09037818 | 0 |
1709423400 | 0.09118355 | -0.000754 | -0.82 | 0.09184154 | 0.09184154 | 0.09060736 | 0 |
1709337000 | 0.09193778 | 0.00160852 | 1.78 | 0.08996166 | 0.0928305 | 0.0893935 | 0 |
1709250600 | 0.09032926 | -0.001529 | -1.66 | 0.09160018 | 0.09357667 | 0.08895882 | 0 |
1709164200 | 0.0918581 | 0.00807178 | 9.63 | 0.08384934 | 0.09407763 | 0.08341026 | 0 |
1709077800 | 0.08378632 | 0.00363559 | 4.54 | 0.08029902 | 0.0846579 | 0.08013735 | 0 |
1708991400 | 0.08015073 | 0.00405674 | 5.33 | 0.06615564 | 0.08078749 | 0.06604186 | 0 |
1708905000 | 0.07609399 | 0.00030482 | 0.40 | 0.07580165 | 0.07637385 | 0.07539105 | 0 |
1708818600 | 0.07578917 | 0.00101014 | 1.35 | 0.07460276 | 0.07598515 | 0.07435995 | 0 |
1708732200 | 0.07477903 | -0.000636 | -0.84 | 0.07541095 | 0.07569518 | 0.07429257 | 0 |
1708645800 | 0.07541551 | -0.000958 | -1.25 | 0.07612724 | 0.07647836 | 0.07488049 | 0 |
1708559400 | 0.07637379 | -0.000526 | -0.68 | 0.07682099 | 0.07700875 | 0.07450695 | 0 |
1708473000 | 0.07690012 | 0.00080656 | 1.06 | 0.07615506 | 0.0778502 | 0.07470609 | 0 |
1708386600 | 0.07609356 | -0.000554 | -0.72 | 0.06615564 | 0.07717485 | 0.06604186 | 0 |
1708300200 | 0.07664724 | 0.00058514 | 0.77 | 0.07591742 | 0.07702645 | 0.0753067 | 0 |
1708213800 | 0.0760621 | -0.000711 | -0.93 | 0.07667999 | 0.07674596 | 0.07449366 | 0 |
1708127400 | 0.07677299 | 0.00038352 | 0.50 | 0.07636235 | 0.0772097 | 0.07593152 | 0 |
1708041000 | 0.07638947 | 0.0001261 | 0.17 | 0.07620021 | 0.07769939 | 0.07550096 | 0 |
1707954600 | 0.07626337 | 0.00323892 | 4.44 | 0.0731168 | 0.07652565 | 0.07243842 | 0 |
1707868200 | 0.07302445 | -0.000519 | -0.71 | 0.07345465 | 0.07406076 | 0.07114501 | 0 |
1707781800 | 0.07354349 | 0.00270402 | 3.82 | 0.06615564 | 0.07398358 | 0.06604186 | 0 |
1707695400 | 0.07083947 | 0.00054037 | 0.77 | 0.07011904 | 0.07138274 | 0.06996639 | 0 |
1707609000 | 0.0702991 | 0.00096467 | 1.39 | 0.06942892 | 0.07080607 | 0.06894974 | 0 |
1707522600 | 0.06933443 | 0.00264806 | 3.97 | 0.06670064 | 0.07086242 | 0.06653658 | 0 |
1707436200 | 0.06668637 | 0.00158526 | 2.44 | 0.06529423 | 0.06704771 | 0.06521844 | 0 |
1707349800 | 0.06510111 | 0.00170623 | 2.69 | 0.06336961 | 0.06523909 | 0.06286932 | 0 |
1707263400 | 0.06339488 | 0.00069953 | 1.12 | 0.06270251 | 0.06372288 | 0.06250636 | 0 |
1707177000 | 0.06269535 | 0.00015332 | 0.25 | 0.06615564 | 0.06648182 | 0.06217916 | 0 |
1707090600 | 0.06254203 | -0.000619 | -0.98 | 0.06317457 | 0.06334632 | 0.06228498 | 0 |
1707004200 | 0.06316069 | -0.000293 | -0.46 | 0.06347927 | 0.06372673 | 0.06311788 | 0 |
1706917800 | 0.06345375 | 0.00018604 | 0.29 | 0.0633192 | 0.06384201 | 0.0625984 | 0 |
1706831400 | 0.06326771 | 0.00062518 | 1.00 | 0.06259995 | 0.06360074 | 0.06155038 | 0 |
1706745000 | 0.06264253 | -0.000307 | -0.49 | 0.06322277 | 0.06429219 | 0.06222021 | 0 |
1706658600 | 0.06294911 | -0.000612 | -0.96 | 0.06347648 | 0.06434417 | 0.0627837 | 0 |
1706572200 | 0.06356152 | 0.00175304 | 2.84 | 0.06615564 | 0.06648182 | 0.06152022 | 0 |
1706485800 | 0.06180848 | -0.000126 | -0.20 | 0.06193112 | 0.06290519 | 0.06117776 | 0 |
1706399400 | 0.06193428 | 0.00037695 | 0.61 | 0.06142586 | 0.06201862 | 0.06088529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions