We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.023133 | -3.7E-5 | -0.16 | 0.02312 | 0.023739 | 0.02269 | 192616236 |
| 1715817000 | 0.02317 | 0.00151 | 6.97 | 0.02169 | 0.02322 | 0.021598 | 196577697 |
| 1715730600 | 0.02166 | -0.0007 | -3.13 | 0.02237 | 0.02262 | 0.021598 | 196304287 |
| 1715644200 | 0.02236 | -0.00032 | -1.41 | 0.022728 | 0.0231 | 0.02188 | 180575926 |
| 1715557800 | 0.02268 | -0.000208 | -0.91 | 0.02299 | 0.02314 | 0.022556 | 104392839 |
| 1715471400 | 0.022888 | -0.000122 | -0.53 | 0.02299 | 0.02346 | 0.022858 | 112977464 |
| 1715385000 | 0.02301 | -0.00124 | -5.11 | 0.024275 | 0.024505 | 0.02273 | 192140130 |
| 1715298600 | 0.02425 | 0.00091 | 3.90 | 0.02343 | 0.02441 | 0.02296 | 134629751 |
| 1715212200 | 0.02334 | -0.000336 | -1.42 | 0.023689 | 0.02394 | 0.02309 | 183068864 |
| 1715125800 | 0.023676 | -0.000424 | -1.76 | 0.024135 | 0.024653 | 0.0235 | 158256829 |
| 1715039400 | 0.0241 | -0.000759 | -3.05 | 0.024725 | 0.0255 | 0.02404 | 184592298 |
| 1714953000 | 0.024859 | 0.000325 | 1.32 | 0.02453 | 0.02503 | 0.02408 | 167273774 |
| 1714866600 | 0.024534 | -5.9E-5 | -0.24 | 0.02456 | 0.02486 | 0.02421 | 159958208 |
| 1714780200 | 0.024593 | 0.001103 | 4.70 | 0.02348 | 0.024741 | 0.0232 | 176612235 |
| 1714693800 | 0.02349 | 0.000389 | 1.68 | 0.02304 | 0.02375 | 0.02228 | 167764056 |
| 1714607400 | 0.023101 | 0.000298 | 1.31 | 0.022862 | 0.02351 | 0.021027 | 295392543 |
| 1714521000 | 0.022803 | -0.001455 | -6.00 | 0.02415 | 0.02461 | 0.02197 | 265876062 |
| 1714434600 | 0.024258 | -0.000259 | -1.06 | 0.024594 | 0.02487 | 0.02369 | 592427023 |
| 1714348200 | 0.024517 | -0.000693 | -2.75 | 0.025186 | 0.02564 | 0.0244 | 167875249 |
| 1714261800 | 0.02521 | 0.000269 | 1.08 | 0.024957 | 0.02543 | 0.02399 | 170366094 |
| 1714175400 | 0.024941 | -0.000869 | -3.37 | 0.025809 | 0.025917 | 0.0248 | 191425396 |
| 1714089000 | 0.02581 | 0.000183 | 0.71 | 0.0256 | 0.026285 | 0.02485 | 215549315 |
| 1714002600 | 0.025627 | -0.001609 | -5.91 | 0.02723 | 0.02848 | 0.025236 | 575030838 |
| 1713916200 | 0.027236 | 0.000578 | 2.17 | 0.02655 | 0.027315 | 0.02611 | 221622406 |
| 1713829800 | 0.026658 | 0.000808 | 3.13 | 0.026008 | 0.026925 | 0.02578 | 133808554 |
| 1713743400 | 0.02585 | -0.0005 | -1.90 | 0.02639 | 0.02669 | 0.02531 | 190344757 |
| 1713657000 | 0.02635 | 0.00147 | 5.91 | 0.02478 | 0.02663 | 0.02445 | 221709577 |
| 1713570600 | 0.02488 | 0.000546 | 2.24 | 0.024309 | 0.02542 | 0.02237 | 386751598 |
| 1713484200 | 0.024334 | 0.000957 | 4.09 | 0.023373 | 0.02457 | 0.02264 | 304562386 |
| 1713397800 | 0.023377 | -0.000833 | -3.44 | 0.024232 | 0.024595 | 0.02256 | 380617719 |
| 1713311400 | 0.02421 | -0.000114 | -0.47 | 0.02423 | 0.02481 | 0.02301 | 491319596 |
| 1713225000 | 0.024324 | -0.000856 | -3.40 | 0.02488 | 0.026425 | 0.023259 | 584761983 |
| 1713138600 | 0.02518 | 0.00155 | 6.56 | 0.02347 | 0.02542 | 0.02226 | 930416223 |
| 1713052200 | 0.02363 | -0.00427 | -15.30 | 0.02791 | 0.02819 | 0.02018 | 1442246535 |
| 1712965800 | 0.0279 | -0.005743 | -17.07 | 0.033674 | 0.034591 | 0.02485 | 1023828681 |
| 1712879400 | 0.033643 | 0.000723 | 2.20 | 0.03294 | 0.034153 | 0.032706 | 375852351 |
| 1712793000 | 0.03292 | -7.0E-5 | -0.21 | 0.032989 | 0.03358 | 0.03121 | 383841990 |
| 1712706600 | 0.03299 | -0.00232 | -6.57 | 0.03536 | 0.03553 | 0.03286 | 339580020 |
| 1712620200 | 0.03531 | 0.001771 | 5.28 | 0.03328 | 0.03565 | 0.032534 | 339148295 |
| 1712533800 | 0.033539 | 0.000479 | 1.45 | 0.033067 | 0.033899 | 0.03284 | 200046188 |
| 1712447400 | 0.03306 | 0.000714 | 2.21 | 0.03226 | 0.03333 | 0.032 | 152924705 |
| 1712361000 | 0.032346 | -0.000581 | -1.76 | 0.03289 | 0.033011 | 0.03111 | 290792700 |
| 1712274600 | 0.032927 | 0.000935 | 2.92 | 0.03185 | 0.033811 | 0.0312 | 387751591 |
| 1712188200 | 0.031992 | -0.000664 | -2.03 | 0.032501 | 0.03346 | 0.031171 | 488388641 |
| 1712101800 | 0.032656 | -0.003253 | -9.06 | 0.03587 | 0.035982 | 0.03197 | 713634708 |
| 1712015400 | 0.035909 | -0.002939 | -7.57 | 0.03861 | 0.039002 | 0.03483 | 624525610 |
| 1711929000 | 0.038848 | 0.001768 | 4.77 | 0.03711 | 0.04064 | 0.036649 | 1021776666 |
| 1711842600 | 0.03708 | 0.000268 | 0.73 | 0.03681 | 0.03827 | 0.036278 | 513032791 |
| 1711756200 | 0.036812 | -0.000508 | -1.36 | 0.0373 | 0.037439 | 0.03581 | 454895830 |
| 1711669800 | 0.03732 | 0.00199 | 5.63 | 0.03547 | 0.0383 | 0.03452 | 628933351 |
| 1711583400 | 0.03533 | -0.00191 | -5.13 | 0.037308 | 0.037842 | 0.03467 | 452030118 |
| 1711497000 | 0.03724 | 0.00151 | 4.23 | 0.03592 | 0.03846 | 0.0356 | 718480357 |
| 1711410600 | 0.03573 | 0.001796 | 5.29 | 0.03385 | 0.03691 | 0.03337 | 665120485 |
| 1711324200 | 0.033934 | 0.000904 | 2.74 | 0.03287 | 0.03409 | 0.0322 | 292509810 |
| 1711237800 | 0.03303 | 0.000373 | 1.14 | 0.03282 | 0.033963 | 0.03225 | 252324642 |
| 1711151400 | 0.032657 | -0.001003 | -2.98 | 0.03365 | 0.03496 | 0.03183 | 502178439 |
| 1711065000 | 0.03366 | -0.000433 | -1.27 | 0.034062 | 0.034698 | 0.03275 | 493989853 |
| 1710978600 | 0.034093 | 0.003135 | 10.13 | 0.03091 | 0.03411 | 0.02938 | 655288786 |
| 1710892200 | 0.030958 | -0.00101 | -3.16 | 0.031805 | 0.03305 | 0.02765 | 1098666127 |
| 1710805800 | 0.031968 | -0.001825 | -5.40 | 0.033709 | 0.0344 | 0.03104 | 454898959 |
| 1710719400 | 0.033793 | 0.001043 | 3.18 | 0.03326 | 0.03444 | 0.03056 | 667747010 |
| 1710633000 | 0.03275 | -0.004161 | -11.27 | 0.036729 | 0.03753 | 0.032 | 629641468 |
| 1710546600 | 0.036911 | -0.002415 | -6.14 | 0.03934 | 0.041 | 0.03332 | 1455113453 |
| 1710460200 | 0.039326 | -0.001094 | -2.71 | 0.04049 | 0.0414 | 0.036781 | 746025662 |
| 1710373800 | 0.04042 | 0.00289 | 7.70 | 0.03735 | 0.04494 | 0.037109 | 2085619275 |
| 1710287400 | 0.03753 | -0.000249 | -0.66 | 0.03791 | 0.038231 | 0.03398 | 751262767 |
| 1710201000 | 0.037779 | 0.001881 | 5.24 | 0.036348 | 0.038152 | 0.034101 | 1262011743 |
| 1710114600 | 0.035898 | 0.000768 | 2.19 | 0.03506 | 0.0379 | 0.0344 | 1061523888 |
| 1710028200 | 0.03513 | 0.00035 | 1.01 | 0.03497 | 0.035982 | 0.034469 | 449790528 |
| 1709941800 | 0.03478 | -0.000687 | -1.94 | 0.035386 | 0.03579 | 0.03274 | 578421219 |
| 1709855400 | 0.035467 | -0.001273 | -3.46 | 0.03608 | 0.03653 | 0.03374 | 790307248 |
| 1709769000 | 0.03674 | 0.006536 | 21.64 | 0.03049 | 0.04024 | 0.03042 | 2310509398 |
| 1709682600 | 0.030204 | -0.002073 | -6.42 | 0.03204 | 0.0366 | 0.0245 | 1449631481 |
| 1709596200 | 0.032277 | 0.002089 | 6.92 | 0.03029 | 0.0335 | 0.02975 | 1171813492 |
| 1709509800 | 0.030188 | -0.001272 | -4.04 | 0.03136 | 0.03161 | 0.02772 | 567647680 |
| 1709423400 | 0.03146 | 0.002396 | 8.24 | 0.029074 | 0.03147 | 0.029074 | 744305321 |
| 1709337000 | 0.029064 | 0.001259 | 4.53 | 0.027756 | 0.0295 | 0.027697 | 440254842 |
| 1709250600 | 0.027805 | 0.000535 | 1.96 | 0.027292 | 0.0295 | 0.02678 | 750419201 |
| 1709164200 | 0.02727 | 0.001159 | 4.44 | 0.02625 | 0.0293 | 0.024 | 1242414581 |
| 1709077800 | 0.026111 | 0.000281 | 1.09 | 0.02593 | 0.02743 | 0.0253 | 798445557 |
| 1708991400 | 0.02583 | 0.00026 | 1.02 | 0.025574 | 0.02688 | 0.02431 | 1045841816 |
| 1708905000 | 0.02557 | 0.001483 | 6.16 | 0.02402 | 0.02621 | 0.023418 | 571896804 |
| 1708818600 | 0.024087 | 0.000944 | 4.08 | 0.02311 | 0.02439 | 0.02258 | 304710472 |
| 1708732200 | 0.023143 | -0.000163 | -0.70 | 0.023401 | 0.023593 | 0.02221 | 264142360 |
| 1708645800 | 0.023306 | 0.000416 | 1.82 | 0.02289 | 0.02375 | 0.02241 | 305788560 |
| 1708559400 | 0.02289 | -0.000612 | -2.60 | 0.023489 | 0.02439 | 0.02205 | 459550023 |
| 1708473000 | 0.023502 | -0.00074 | -3.05 | 0.024271 | 0.024533 | 0.0224 | 584852682 |
| 1708386600 | 0.024242 | 0.000632 | 2.68 | 0.02303 | 0.024508 | 0.02303 | 434190322 |
| 1708300200 | 0.02361 | 0.000766 | 3.35 | 0.02287 | 0.023882 | 0.022557 | 348724868 |
| 1708213800 | 0.022844 | -0.000306 | -1.32 | 0.02315 | 0.023255 | 0.02195 | 229956408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
