We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.008473 | -0.000882 | -9.43 | 0.009355 | 0.009355 | 0.007482 | 4133 |
| 1715903400 | 0.009355 | 1.0E-6 | 0.01 | 0.00413 | 0.009355 | 0.00413 | 55 |
| 1715817000 | 0.009354 | 0 | 0.00 | 0.009354 | 0.009354 | 0.009354 | 0 |
| 1715730600 | 0.009354 | 0.000107 | 1.16 | 0.008993 | 0.009354 | 0.008993 | 560 |
| 1715644200 | 0.009247 | 3.6E-5 | 0.39 | 0.009105 | 0.009281 | 0.009015 | 980 |
| 1715557800 | 0.009211 | -9.0E-6 | -0.10 | 0.00922 | 0.009422 | 0.008154 | 3085 |
| 1715471400 | 0.00922 | 0.000293 | 3.28 | 0.008927 | 0.009464 | 0.008625 | 3468 |
| 1715385000 | 0.008927 | 0.000561 | 6.71 | 0.008619 | 0.00894 | 0.00848 | 761 |
| 1715298600 | 0.008366 | -0.000486 | -5.49 | 0.008852 | 0.009046 | 0.008366 | 1820 |
| 1715212200 | 0.008852 | 0.002045 | 30.04 | 0.006807 | 0.009396 | 0.006807 | 15410 |
| 1715125800 | 0.006807 | -0.001531 | -18.36 | 0.008338 | 0.008579 | 0.006357 | 9581 |
| 1715039400 | 0.008338 | 0.002813 | 50.91 | 0.00635 | 0.009295 | 0.00635 | 4387 |
| 1714953000 | 0.005525 | -0.000589 | -9.63 | 0.006114 | 0.006114 | 0.005525 | 1515 |
| 1714866600 | 0.006114 | -0.001653 | -21.28 | 0.007767 | 0.007767 | 0.006043 | 578 |
| 1714780200 | 0.007767 | -0.002992 | -27.81 | 0.010759 | 0.010759 | 0.005752 | 6453 |
| 1714693800 | 0.010759 | 0.006629 | 160.51 | 0.00413 | 0.01094 | 0.00413 | 8137 |
| 1714607400 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1714521000 | 0.00413 | -0.00185 | -30.94 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1714434600 | 0.00598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 0.00598 | 0.00185 | 44.79 | 0.00413 | 0.007579 | 0.00413 | 62 |
| 1714261800 | 0.00413 | -0.00614 | -59.79 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1714175400 | 0.01027 | 0 | 0.00 | 0.01027 | 0.01027 | 0.01027 | 0 |
| 1714089000 | 0.01027 | -0.006845 | -39.99 | 0.017115 | 0.017902 | 0.009232 | 355 |
| 1714002600 | 0.017115 | 0.012985 | 314.41 | 0.00413 | 0.029248 | 0.004064 | 1023 |
| 1713916200 | 0.00413 | 0.000797 | 23.91 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1713829800 | 0.003333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.003333 | -0.000797 | -19.30 | 0.00413 | 0.008648 | 0.003333 | 156 |
| 1713657000 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1713570600 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1713484200 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1713397800 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1713311400 | 0.00413 | 0.00153 | 58.85 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1713225000 | 0.0026 | -0.00153 | -37.05 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1713052200 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1712965800 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1712879400 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1712793000 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1712706600 | 0.00413 | 0.00153 | 58.85 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1712620200 | 0.0026 | -0.00153 | -37.05 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.00413 | -0.000769 | -15.70 | 0.00413 | 0.00413 | 0.00413 | 9 |
| 1712447400 | 0.004899 | 0 | 0.00 | 0.004899 | 0.004899 | 0.004899 | 0 |
| 1712361000 | 0.004899 | 0.000769 | 18.62 | 0.00413 | 0.00679 | 0.00413 | 123 |
| 1712274600 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1712188200 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1712101800 | 0.00413 | 0.002009 | 94.72 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1712015400 | 0.002121 | -0.002009 | -48.64 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1711842600 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1711756200 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1711669800 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1711583400 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1711497000 | 0.00413 | 0.002009 | 94.72 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1711410600 | 0.002121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.002121 | -0.002009 | -48.64 | 0.002121 | 0.002121 | 0.002121 | 0 |
| 1711237800 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1711151400 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1711065000 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1710978600 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1710892200 | 0.00413 | 0.002009 | 94.72 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1710805800 | 0.002121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.002121 | 0 | 0.00 | 0.002121 | 0.002121 | 0.002121 | 0 |
| 1710633000 | 0.002121 | -0.000386 | -15.40 | 0.00413 | 0.00413 | 0.002121 | 43 |
| 1710546600 | 0.002507 | -0.001623 | -39.30 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1710287400 | 0.00413 | 0.001623 | 64.74 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1710201000 | 0.002507 | -0.001623 | -39.30 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1710028200 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1709941800 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1709855400 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1709769000 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1709682600 | 0.00413 | 0.001623 | 64.74 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1709596200 | 0.002507 | -0.001623 | -39.30 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1709423400 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1709337000 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1709250600 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1709164200 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1709077800 | 0.00413 | 0.001623 | 64.74 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1708991400 | 0.002507 | -0.001623 | -39.30 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1708818600 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1708732200 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1708645800 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1708559400 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1708473000 | 0.00413 | 0.001623 | 64.74 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1708386600 | 0.002507 | -0.001623 | -39.30 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
| 1708213800 | 0.00413 | 0 | 0.00 | 0.00413 | 0.00413 | 0.00413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
