zHEGICZHEGIC

$ 0.03299

0.000061

(

0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 2602

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029898

Exchange

Ask

$ 0.030356

Last Trade Time

00:06:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015294

Fully Diluted Market Cap

$ 693,506

Genesis Date

10/20/2020

Days Range 0.032574-0.033168

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,544,648 / 21,021,421

16.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ZHEGICUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01192317	0.02106729	176.692020662	0.0070056	0.04902806	0.06267675	CX
260	0.01192317	0.02106729	176.692020662	0.0070056	0.04902806	0.06267675	CX

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.03294544	-0.000462	-1.38	0.03340198	0.03350574	0.03252692
1717631400	0.03340759	0.00046189	1.40	0.03169393	0.03358126	0.03147811
1717545000	0.0329457	0.000446	1.37	0.03254065	0.03309517	0.03233131
1717458600	0.0324997	-0.000158	-0.48	0.03261971	0.03325942	0.03246678
1717372200	0.03265807	-0.000288	-0.87	0.03294578	0.0331344	0.03240864
1717285800	0.03294587	0.00043148	1.33	0.03251638	0.0330607	0.0324025
1717199400	0.03251439	0.00014662	0.45	0.03235559	0.0332011	0.03216317
1717113000	0.03236777	-0.000164	-0.50	0.03254385	0.0330143	0.03199884
1717026600	0.03253132	-0.000684	-2.06	0.03318001	0.03353857	0.03232552
1716940200	0.03321501	-0.000429	-1.28	0.03356631	0.03390465	0.03257478
1716853800	0.03364441	0.0005978	1.81	0.03169393	0.03430529	0.03147811
1716767400	0.03304661	0.00066917	2.07	0.03240103	0.03352233	0.03224689
1716681000	0.03237744	0.00015577	0.48	0.03216015	0.03261081	0.03207245
1716594600	0.03222167	-0.00025	-0.77	0.03257599	0.03304549	0.03141953
1716508200	0.03247188	0.00014049	0.43	0.03229122	0.03405456	0.0308448
1716421800	0.03233139	-0.000434	-1.32	0.0327405	0.03294241	0.03157937
1716335400	0.03276529	0.00113832	3.60	0.03169393	0.03313422	0.03138073
1716249000	0.03162697	0.00511583	19.30	0.02545983	0.0318295	0.0248184
1716162600	0.02651114	-0.000482	-1.79	0.02698064	0.02710126	0.02642362
1716076200	0.02699343	0.00030465	1.14	0.02670494	0.02719198	0.02667098
1715989800	0.02668878	0.0012598	4.95	0.02542069	0.02693485	0.02534647
1715903400	0.02542898	-0.000815	-3.11	0.026237	0.02627138	0.02527675
1715817000	0.026244	0.00133903	5.38	0.02493279	0.02627449	0.02474366
1715730600	0.02490497	-0.000571	-2.24	0.02545983	0.02556403	0.02471774
1715644200	0.0254759	0.00016382	0.65	0.02570529	0.02601573	0.02524409
1715557800	0.02531208	0.00017392	0.69	0.02516823	0.02548696	0.02508701
1715471400	0.02513816	-8.0E-6	-0.03	0.0251748	0.02541222	0.02496372
1715385000	0.02514646	-0.001075	-4.10	0.02617747	0.02637273	0.02488656
1715298600	0.02622101	0.00053585	2.09	0.02570529	0.02641412	0.0255102
1715212200	0.02568516	-0.000392	-1.50	0.02602704	0.026244	0.02539857
1715125800	0.02607707	-0.000436	-1.64	0.0265108	0.02703723	0.0259911
1715039400	0.02651296	-0.000579	-2.14	0.02719794	0.02827431	0.02632677
1714953000	0.02709175	0.000162	0.60	0.02692249	0.02738897	0.0265705
1714866600	0.02692975	0.0001	0.37	0.02679834	0.0273557	0.02675358
1714780200	0.02683005	0.00100129	3.88	0.02582815	0.02700241	0.02558174
1714693800	0.02582876	8.6E-5	0.33	0.02571324	0.026028	0.02502074
1714607400	0.02574262	-0.000365	-1.40	0.02601728	0.02608873	0.0243146
1714521000	0.02610722	-0.001673	-6.02	0.02772169	0.02807032	0.02520961
1714434600	0.02778045	-0.000433	-1.53	0.02719794	0.02827431	0.02684923
1714348200	0.02821348	0.0001035	0.37	0.02811084	0.02891851	0.02806626
1714261800	0.02810998	0.00108052	4.00	0.02705728	0.02833894	0.02661482
1714175400	0.02702946	-0.000249	-0.91	0.0272611	0.02735337	0.02681657
1714089000	0.02727889	0.00019336	0.71	0.02712597	0.02755494	0.02654622
1714002600	0.02708553	-0.000727	-2.61	0.02784144	0.02844244	0.02681907
1713916200	0.02781293	0.00015543	0.56	0.02764601	0.02819076	0.02725807
1713829800	0.0276575	0.00046069	1.69	0.02719794	0.02827431	0.02684923
1713743400	0.02719681	-3.3E-5	-0.12	0.02721323	0.02761698	0.02695464
1713657000	0.02722999	0.00071936	2.71	0.02639554	0.02740106	0.02610282
1713570600	0.02651063	1.2E-5	0.05	0.02645256	0.02698444	0.02480682
1713484200	0.02649827	0.0007287	2.83	0.02582893	0.0267357	0.02555089
1713397800	0.02576957	-0.000887	-3.33	0.02663712	0.02695282	0.02528357
1713311400	0.0266563	-0.000142	-0.53	0.02675695	0.02699395	0.02591965
1713225000	0.02679868	-0.000515	-1.89	0.02719794	0.02827431	0.02624451
1713138600	0.02731337	0.00114809	4.39	0.02598929	0.02740098	0.02518361
1713052200	0.02616528	-0.001858	-6.63	0.02789406	0.02850543	0.02496147
1712965800	0.02802306	-0.00228	-7.52	0.03027231	0.03069455	0.02705598
1712879400	0.03030272	-0.000284	-0.93	0.03055095	0.03124224	0.03004205
1712793000	0.03058629	0.00026672	0.88	0.03028708	0.03073377	0.02952702
1712706600	0.03031957	-0.001598	-5.01	0.03195158	0.03217829	0.02991807
1712620200	0.0319178	0.00206479	6.92	0.02839639	0.03217691	0.02772792
1712533800	0.02985301	0.00080041	2.76	0.02898495	0.02987573	0.02891427
1712447400	0.0290526	0.00032141	1.12	0.02863218	0.02932467	0.02862604
1712361000	0.02873119	-2.0E-5	-0.07	0.02877603	0.02891289	0.02783367
1712274600	0.02875158	8.3E-5	0.29	0.0285564	0.02975209	0.02812656
1712188200	0.02866907	0.00034949	1.23	0.02839639	0.02909295	0.02772792
1712101800	0.02831958	-0.002048	-6.74	0.03029425	0.03029425	0.02781552
1712015400	0.03036761	-0.001104	-3.51	0.03148994	0.03148994	0.02956046
1711929000	0.0314712	0.00116226	3.83	0.0303111	0.03156485	0.0303111
1711842600	0.03030894	-6.7E-5	-0.22	0.03033823	0.03080963	0.03015308
1711756200	0.03037642	-0.000418	-1.36	0.03077732	0.03094649	0.03001484
1711669800	0.03079486	0.00060696	2.01	0.03024155	0.03120163	0.02995911
1711583400	0.0301879	-0.000799	-2.58	0.03099444	0.03166611	0.02992014
1711497000	0.0309871	4.8E-5	0.16	0.0309534	0.03175614	0.0306637
1711410600	0.03093949	0.00108043	3.62	0.03303521	0.03327203	0.02966207
1711324200	0.02985906	0.00087722	3.03	0.02891203	0.02998788	0.02853498
1711237800	0.02898184	0.00032029	1.12	0.02876299	0.02956279	0.02827249
1711151400	0.02866155	-0.001513	-5.01	0.0302044	0.03058931	0.02813607
1711065000	0.03017442	-0.000215	-0.71	0.03030143	0.03096817	0.02947579
1710978600	0.03038955	0.00297328	10.84	0.0272973	0.03052572	0.02648151
1710892200	0.02741627	-0.003036	-9.97	0.03040001	0.03054931	0.0272592
1710805800	0.03045254	-0.000944	-3.01	0.03303521	0.03327203	0.02995064
1710719400	0.03139672	0.00098392	3.24	0.03066526	0.03176046	0.02957834
1710633000	0.0304128	-0.001912	-5.91	0.03237243	0.03263976	0.03008664
1710546600	0.03232491	-0.001237	-3.69	0.03303521	0.03327203	0.03101544
1710460200	0.03356182	-0.001055	-3.05	0.03458013	0.03465175	0.03216378
1710373800	0.03461719	0.00028659	0.83	0.03436024	0.03524204	0.03405836
1710287400	0.0343306	-0.000833	-2.37	0.03519529	0.03535824	0.03329182
1710201000	0.03516315	0.0015939	4.75	0.03303521	0.03533673	0.03268175
1710114600	0.03356925	-0.000279	-0.82	0.03379017	0.03428472	0.0328752
1710028200	0.03384806	0.0002122	0.63	0.03362843	0.03413171	0.03353883
1709941800	0.03363586	0.00025367	0.76	0.03347784	0.03455827	0.03309422
1709855400	0.03338219	0.00043934	1.33	0.03303521	0.03403581	0.03233217