We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -1.9E-5 | -16.814159292 | 0.000113 | 0.000135 | 9.4E-5 | 836809.024 | CX |
4 | -8.6E-5 | -47.7777777778 | 0.00018 | 0.0002 | 8.7E-5 | 9616138.042 | CX |
12 | -7.8E-5 | -45.3488372093 | 0.000172 | 0.0003 | 8.7E-5 | 4601713.88961 | CX |
26 | -5.0E-6 | -5.05050505051 | 9.9E-5 | 0.0003 | 6.5E-5 | 2930582.21287 | CX |
52 | -1.5E-5 | -13.7614678899 | 0.000109 | 0.0003 | 1.4E-5 | 5339237.5692 | CX |
156 | 1.0E-5 | 11.9047619048 | 8.4E-5 | 0.0003 | 1.4E-5 | 13766386.2152 | CX |
260 | 1.0E-5 | 11.9047619048 | 8.4E-5 | 0.0003 | 1.4E-5 | 13766386.2152 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716681000 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.4E-5 | 9.4E-5 | 0 |
1716594600 | 9.4E-5 | -2.4E-5 | -20.34 | 0.000118 | 0.00012 | 9.4E-5 | 91865 |
1716508200 | 0.000118 | 0 | 0.00 | 0.000118 | 0.000118 | 0.000118 | 0 |
1716421800 | 0.000118 | 1.0E-6 | 0.85 | 0.000117 | 0.000118 | 0.000117 | 0 |
1716335400 | 0.000117 | 6.0E-6 | 5.41 | 0.000111 | 0.00012 | 0.000101 | 801 |
1716249000 | 0.000111 | 3.0E-6 | 2.78 | 0.000109 | 0.000111 | 0.000102 | 212348 |
1716162600 | 0.000108 | -5.0E-6 | -4.42 | 0.000113 | 0.000135 | 0.000101 | 3879029 |
1716076200 | 0.000113 | 1.3E-5 | 13.00 | 0.0001 | 0.000121 | 0.0001 | 3876041 |
1715989800 | 0.0001 | -1.7E-5 | -14.53 | 0.000117 | 0.000121 | 0.0001 | 522769 |
1715903400 | 0.000117 | 1.0E-6 | 0.86 | 0.000116 | 0.000117 | 0.000116 | 300 |
1715817000 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000121 | 0.000116 | 465 |
1715730600 | 0.000116 | 1.6E-5 | 16.00 | 0.0001 | 0.00012 | 0.0001 | 3750444 |
1715644200 | 0.0001 | -2.0E-6 | -1.96 | 0.0001 | 0.000135 | 0.0001 | 6905976 |
1715557800 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000102 | 0.000101 | 2436 |
1715471400 | 0.000101 | -8.0E-6 | -7.34 | 0.000109 | 0.000121 | 0.0001 | 3326577 |
1715385000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
1715298600 | 0.000109 | -3.0E-6 | -2.68 | 0.000112 | 0.000119 | 9.1E-5 | 50562 |
1715212200 | 0.000112 | 6.0E-6 | 5.66 | 0.000106 | 0.000125 | 9.1E-5 | 5655734 |
1715125800 | 0.000106 | 1.6E-5 | 17.78 | 9.0E-5 | 0.000115 | 9.0E-5 | 53824980 |
1715039400 | 9.0E-5 | -2.8E-5 | -23.73 | 9.0E-5 | 0.000118 | 8.7E-5 | 816878 |
1714953000 | 0.000118 | -5.0E-6 | -4.07 | 0.000123 | 0.00013 | 9.0E-5 | 10814113 |
1714866600 | 0.000123 | 2.3E-5 | 23.00 | 0.0001 | 0.000149 | 9.0E-5 | 21174084 |
1714780200 | 0.0001 | -6.9E-5 | -40.83 | 0.000174 | 0.000175 | 9.9E-5 | 17349394 |
1714693800 | 0.000169 | -9.0E-6 | -5.06 | 0.000178 | 0.000178 | 0.00012 | 11562233 |
1714607400 | 0.000178 | 4.8E-5 | 36.92 | 0.00013 | 0.000178 | 0.000125 | 34701945 |
1714521000 | 0.00013 | -1.6E-5 | -10.96 | 0.000175 | 0.00018 | 0.00013 | 20569719 |
1714434600 | 0.000146 | 6.0E-6 | 4.29 | 0.00012 | 0.0002 | 0.00012 | 34796818 |
1714348200 | 0.00014 | -4.0E-5 | -22.22 | 0.00018 | 0.00018 | 0.00014 | 6517930 |
1714261800 | 0.00018 | 3.0E-5 | 20.00 | 0.00015 | 0.00018 | 0.00013 | 2101201 |
1714175400 | 0.00015 | -1.0E-6 | -0.66 | 0.000151 | 0.000151 | 0.00015 | 1111 |
1714089000 | 0.000151 | 1.0E-6 | 0.67 | 0.00015 | 0.000151 | 0.00015 | 6590 |
1714002600 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.00015 | 0 |
1713916200 | 0.00015 | -2.5E-5 | -14.29 | 0.000175 | 0.0002 | 0.00015 | 2447532 |
1713829800 | 0.000175 | 0 | 0.00 | 0 | 0 | 0 | 59925 |
1713743400 | 0.000175 | 0 | 0.00 | 0.000175 | 0.000175 | 0.000175 | 0 |
1713657000 | 0.000175 | 0 | 0.00 | 0.000175 | 0.000175 | 0.000175 | 0 |
1713570600 | 0.000175 | 0 | 0.00 | 0.000175 | 0.000175 | 0.000175 | 9889 |
1713484200 | 0.000175 | 2.5E-5 | 16.67 | 0.00015 | 0.00018 | 0.00015 | 128546 |
1713397800 | 0.00015 | -3.0E-5 | -16.67 | 0.00018 | 0.000188 | 0.00015 | 1644292 |
1713311400 | 0.00018 | -1.0E-5 | -5.26 | 0.00019 | 0.00019 | 0.00018 | 756576 |
1713225000 | 0.00019 | 0 | 0.00 | 0.00018 | 0.00019 | 0.00018 | 2321550 |
1713138600 | 0.00019 | 0 | 0.00 | 0.00019 | 0.00019 | 0.00017 | 3754676 |
1713052200 | 0.00019 | 0 | 0.00 | 0.00019 | 0.00019 | 0.00018 | 748617 |
1712965800 | 0.00019 | 0 | 0.00 | 0.00019 | 0.00019 | 0.00017 | 2257294 |
1712879400 | 0.00019 | -5.0E-6 | -2.56 | 0.000195 | 0.000195 | 0.00018 | 2878876 |
1712793000 | 0.000195 | -4.0E-6 | -2.01 | 0.000199 | 0.000199 | 0.000157 | 5413386 |
1712706600 | 0.000199 | -4.1E-5 | -17.08 | 0.00024 | 0.00024 | 0.00017 | 9125754 |
1712620200 | 0.00024 | -2.0E-5 | -7.69 | 0.00026 | 0.00026 | 0.00024 | 60125 |
1712533800 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.000202 | 695303 |
1712447400 | 0.00026 | -2.0E-5 | -7.14 | 0.00028 | 0.00028 | 0.000207 | 20529 |
1712361000 | 0.00028 | 0 | 0.00 | 0.00028 | 0.00028 | 0.00027 | 3199 |
1712274600 | 0.00028 | 1.0E-5 | 3.70 | 0.00027 | 0.00028 | 0.00027 | 516329 |
1712188200 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.00027 | 0 |
1712101800 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.000261 | 467356 |
1712015400 | 0.00027 | 9.0E-6 | 3.45 | 0.00027 | 0.00027 | 0.00027 | 60290 |
1711929000 | 0.000261 | -2.9E-5 | -10.00 | 0.00029 | 0.0003 | 0.00025 | 5896361 |
1711842600 | 0.00029 | 3.0E-5 | 11.54 | 0.00026 | 0.0003 | 0.000253 | 746028 |
1711756200 | 0.00026 | -4.0E-5 | -13.33 | 0.0003 | 0.0003 | 0.00024 | 9746140 |
1711669800 | 0.0003 | 3.0E-5 | 11.11 | 0.00027 | 0.0003 | 0.00026 | 3393593 |
1711583400 | 0.00027 | -9.0E-6 | -3.23 | 0.000279 | 0.0003 | 0.000231 | 10063118 |
1711497000 | 0.000279 | -2.1E-5 | -7.00 | 0.0003 | 0.0003 | 0.000279 | 8393 |
1711410600 | 0.0003 | 3.7E-5 | 14.07 | 0.00026 | 0.0003 | 0.00022 | 73423 |
1711324200 | 0.000263 | 6.3E-5 | 31.50 | 0.0002 | 0.000263 | 0.0002 | 10017 |
1711237800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.000267 | 0.0002 | 372 |
1711151400 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00028 | 0.0002 | 13060 |
1711065000 | 0.00025 | 1.0E-5 | 4.17 | 0.00024 | 0.0003 | 0.00024 | 3572814 |
1710978600 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 5 |
1710892200 | 0.00024 | -3.9E-5 | -13.98 | 0.00024 | 0.00024 | 0.00024 | 19 |
1710805800 | 0.000279 | 1.9E-5 | 7.31 | 0.000279 | 0.000279 | 0.00024 | 229979 |
1710719400 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00024 | 17795 |
1710633000 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00028 | 0.00026 | 1173969 |
1710546600 | 0.00026 | -1.9E-5 | -6.81 | 0.00028 | 0.00028 | 0.00026 | 70642 |
1710460200 | 0.000279 | -1.0E-6 | -0.36 | 0.00028 | 0.00028 | 0.00024 | 3637061 |
1710373800 | 0.00028 | 4.0E-5 | 16.67 | 0.00024 | 0.00028 | 0.00024 | 2098179 |
1710287400 | 0.00024 | -1.0E-5 | -4.00 | 0.00025 | 0.00028 | 0.00024 | 13 |
1710201000 | 0.00025 | 3.4E-5 | 15.74 | 0.000259 | 0.00028 | 0.000216 | 2794539 |
1710114600 | 0.000216 | -3.4E-5 | -13.60 | 0.00025 | 0.00026 | 0.0002 | 2583988 |
1710028200 | 0.00025 | 6.0E-5 | 31.58 | 0.00019 | 0.00025 | 0.00019 | 4318961 |
1709941800 | 0.00019 | -7.0E-5 | -26.92 | 0.00026 | 0.00026 | 0.00019 | 116168 |
1709855400 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00019 | 10346996 |
1709769000 | 0.00026 | 6.0E-5 | 30.00 | 0.0002 | 0.00029 | 0.000183 | 9416052 |
1709682600 | 0.0002 | 1.9E-5 | 10.50 | 0.000181 | 0.000229 | 0.000181 | 8040133 |
1709596200 | 0.000181 | -4.8E-5 | -20.96 | 0.000181 | 0.000181 | 0.000181 | 60425 |
1709509800 | 0.000229 | 5.7E-5 | 33.14 | 0.000172 | 0.000229 | 0.000172 | 21302 |
1709423400 | 0.000172 | -8.0E-6 | -4.44 | 0.00018 | 0.000229 | 0.000172 | 20955 |
1709337000 | 0.00018 | 9.0E-6 | 5.26 | 0.000171 | 0.000229 | 0.000171 | 32599 |
1709250600 | 0.000171 | -5.8E-5 | -25.33 | 0.000229 | 0.000229 | 0.000171 | 5100 |
1709164200 | 0.000229 | 8.9E-5 | 63.57 | 0.00014 | 0.00023 | 0.00014 | 14620773 |
1709077800 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 11498 |
1708991400 | 0.00014 | -8.9E-5 | -38.86 | 0.000225 | 0.000225 | 0.00014 | 62076 |
1708905000 | 0.000229 | 2.9E-5 | 14.50 | 0.0002 | 0.000229 | 0.00012 | 261136 |
1708818600 | 0.0002 | -3.2E-5 | -13.79 | 0.000232 | 0.000232 | 0.0002 | 160790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions