Colizeum Historical Data - ZEUMUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Colizeum (Cryptocurrency:ZEUMUST)
Colizeum (Cryptocurrency:ZEUMUST) Historical

Colizeum (ZEUMUST)

0.00119

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.00119	-8.2E-5	-6.45	0.001272	0.001272	0.00119	10066
1715730600	0.001272	5.2E-5	4.26	0.00122	0.0013	0.00101	207759
1715644200	0.00122	-0.000162	-11.72	0.00122	0.0013	0.00122	5290752
1715557800	0.001382	6.2E-5	4.70	0.00132	0.001397	0.00126	2136308
1715471400	0.00132	0	0.00	0.00132	0.001387	0.00132	8187
1715385000	0.00132	-7.6E-5	-5.44	0.001396	0.001484	0.00132	442068
1715298600	0.001396	0	0.00	0.001396	0.001396	0.001396	0
1715212200	0.001396	-7.0E-5	-4.77	0.001466	0.001505	0.001396	425112
1715125800	0.001466	2.1E-5	1.45	0.001445	0.001469	0.001445	100893
1715039400	0.001445	-0.000255	-15.00	0.001651	0.001651	0.001445	6416696
1714953000	0.0017	0.000279	19.63	0.001421	0.0026	0.001421	680237
1714866600	0.001421	2.4E-5	1.72	0.001397	0.001919	0.001397	297761
1714780200	0.001397	-3.0E-6	-0.21	0.001399	0.001754	0.001395	1835866
1714693800	0.0014	5.0E-5	3.70	0.00135	0.00146	0.00135	632515
1714607400	0.00135	-0.00015	-10.00	0.0015	0.001672	0.001277	2597362
1714521000	0.0015	-0.000631	-29.61	0.002131	0.002131	0.0015	347736
1714434600	0.002131	0.000261	13.96	0.00187	0.002631	0.00171	5177557
1714348200	0.00187	3.9E-5	2.13	0.001831	0.001872	0.001831	31222
1714261800	0.001831	3.0E-6	0.16	0.001828	0.001838	0.001806	512825
1714175400	0.001828	1.1E-5	0.61	0.001817	0.00184	0.0016	339163
1714089000	0.001817	-7.2E-5	-3.81	0.001889	0.00189	0.001817	11605
1714002600	0.001889	0	0.00	0.001889	0.001889	0.001889	0
1713916200	0.001889	0.000139	7.94	0.00175	0.00295	0.00175	237333
1713829800	0.00175	-0.000355	-16.86	0.00175	0.00175	0.00175	4973531
1713743400	0.002105	5.0E-6	0.24	0.0021	0.002106	0.0021	55638
1713657000	0.0021	0.000249	13.45	0.001851	0.0021	0.00185	1016
1713570600	0.001851	-0.000329	-15.09	0.00218	0.002189	0.001851	6143
1713484200	0.00218	0.00018	9.00	0.002	0.002188	0.001851	49169
1713397800	0.002	0	0.00	0.002	0.002417	0.002	16566
1713311400	0.002	-9.0E-6	-0.45	0.002009	0.002018	0.001966	14284
1713225000	0.002009	2.0E-6	0.10	0.002018	0.002018	0.001606	5014275
1713138600	0.002007	0.000406	25.36	0.001601	0.002018	0.001601	1435
1713052200	0.001601	-0.000208	-11.50	0.001809	0.001809	0.001601	337634
1712965800	0.001809	-0.000404	-18.26	0.002213	0.002491	0.001767	300433
1712879400	0.002213	0.000198	9.83	0.002015	0.002213	0.001867	290186
1712793000	0.002015	-0.000407	-16.80	0.002422	0.002422	0.002015	226805
1712706600	0.002422	-4.9E-5	-1.98	0.002471	0.002494	0.002125	47257
1712620200	0.002471	-0.000106	-4.11	0.002215	0.00254	0.002215	5064566
1712533800	0.002577	-4.9E-5	-1.87	0.002626	0.00266	0.002171	150529
1712447400	0.002626	-5.0E-5	-1.87	0.002676	0.002676	0.0021	311806
1712361000	0.002676	0.000251	10.35	0.002425	0.002955	0.002255	171798
1712274600	0.002425	-0.000154	-5.97	0.002579	0.00274	0.00225	75608
1712188200	0.002579	-1.1E-5	-0.42	0.00259	0.00259	0.0022	183777
1712101800	0.00259	-0.000146	-5.34	0.002736	0.002743	0.00259	23883
1712015400	0.002736	-6.8E-5	-2.43	0.002827	0.002835	0.0026	6177933
1711929000	0.002804	3.0E-5	1.08	0.002774	0.002847	0.002753	1617998
1711842600	0.002774	-0.000156	-5.32	0.00293	0.003033	0.00276	1969181
1711756200	0.00293	-4.7E-5	-1.58	0.002977	0.002995	0.002818	1258572
1711669800	0.002977	-0.000238	-7.40	0.003215	0.003229	0.002817	5871090
1711583400	0.003215	0.000289	9.88	0.002926	0.003267	0.002791	5105258
1711497000	0.002926	-0.000269	-8.42	0.003195	0.00345	0.002916	4174277
1711410600	0.003195	0.000337	11.79	0.00284	0.0034	0.002604	7622469
1711324200	0.002858	-5.0E-6	-0.17	0.002849	0.002928	0.002592	3374671
1711237800	0.002863	3.4E-5	1.20	0.002829	0.00323	0.00256	3591132
1711151400	0.002829	8.7E-5	3.17	0.002742	0.00289	0.0026	3351666
1711065000	0.002742	-0.000481	-14.92	0.003223	0.003566	0.0026	4996746
1710978600	0.003223	0.000614	23.53	0.002612	0.00345	0.002588	3499635
1710892200	0.002609	-0.000134	-4.89	0.002694	0.002747	0.00256	5725295
1710805800	0.002743	0.000214	8.46	0.002525	0.002871	0.002516	7021606
1710719400	0.002529	-0.000196	-7.19	0.002699	0.00317	0.0025	7024852
1710633000	0.002725	-0.000333	-10.89	0.00303	0.0035	0.002659	6033442
1710546600	0.003058	0.000324	11.85	0.002744	0.004264	0.00255	10385093
1710460200	0.002734	-0.000484	-15.04	0.003218	0.003424	0.00255	5639544
1710373800	0.003218	3.1E-5	0.97	0.003187	0.004149	0.003	5274470
1710287400	0.003187	-0.00012	-3.63	0.003307	0.00339	0.0025	7487677
1710201000	0.003307	-0.00098	-22.86	0.00426	0.005247	0.003	15400285
1710114600	0.004287	-0.000378	-8.10	0.004665	0.004848	0.004215	3409775
1710028200	0.004665	4.2E-5	0.91	0.004623	0.004733	0.004314	4427009
1709941800	0.004623	-0.00126	-21.42	0.005918	0.005944	0.004322	3994803
1709855400	0.005883	0.000245	4.35	0.005575	0.00601	0.005399	4115867
1709769000	0.005638	0.000253	4.70	0.005385	0.006099	0.005332	2269611
1709682600	0.005385	0.00053	10.92	0.004855	0.0059	0.0048	3042959
1709596200	0.004855	0.001457	42.88	0.003493	0.0059	0.0033	14686012
1709509800	0.003398	8.0E-6	0.24	0.00339	0.003787	0.003089	2745027
1709423400	0.00339	-0.000336	-9.02	0.003655	0.003884	0.003113	4298866
1709337000	0.003726	0.001189	46.87	0.002537	0.0049	0.002489	5422291
1709250600	0.002537	0.000484	23.58	0.002055	0.00308	0.002015	9662899
1709164200	0.002053	2.0E-6	0.10	0.002057	0.00207	0.002015	8551486
1709077800	0.002051	5.3E-5	2.65	0.001998	0.00211	0.001993	7984500
1708991400	0.001998	-0.000103	-4.90	0.002198	0.002262	0.001956	14442821
1708905000	0.002101	0.000371	21.45	0.001728	0.002876	0.001725	5135489
1708818600	0.00173	0	0.00	0.001727	0.001733	0.001722	12451794
1708732200	0.00173	-2.4E-5	-1.37	0.001749	0.001856	0.001722	6355558
1708645800	0.001754	4.0E-6	0.23	0.00175	0.001849	0.001722	5170376
1708559400	0.00175	-5.4E-5	-2.99	0.001845	0.0019	0.0017	4695667
1708473000	0.001804	6.0E-5	3.44	0.001766	0.001951	0.001652	5404795
1708386600	0.001744	2.6E-5	1.51	0.001678	0.001899	0.001652	15574591
1708300200	0.001718	7.3E-5	4.44	0.001645	0.001739	0.001571	9418988
1708213800	0.001645	-0.000305	-15.64	0.00195	0.001973	0.001556	6371477
1708127400	0.00195	7.3E-5	3.89	0.001877	0.002088	0.001694	4952038

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions