We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.00111983 | 7.7E-5 | 7.39 | 0.00100165 | 0.00112025 | 0.00097144 | 0 |
| 1716162600 | 0.00104264 | -1.2E-5 | -1.14 | 0.00105462 | 0.00106527 | 0.00103786 | 0 |
| 1716076200 | 0.00105492 | 6.1E-7 | 0.06 | 0.00105446 | 0.00106121 | 0.00104924 | 0 |
| 1715989800 | 0.00105431 | 2.4E-5 | 2.33 | 0.00103028 | 0.00106172 | 0.00102887 | 0 |
| 1715903400 | 0.00103055 | -1.4E-5 | -1.34 | 0.00104466 | 0.00105004 | 0.00102078 | 0 |
| 1715817000 | 0.00104409 | 6.7E-5 | 6.85 | 0.00097848 | 0.00104744 | 0.00097424 | 0 |
| 1715730600 | 0.00097742 | -2.4E-5 | -2.40 | 0.00100165 | 0.00100425 | 0.00097006 | 0 |
| 1715644200 | 0.00100128 | 1.9E-5 | 1.94 | 0.00064637 | 0.00102864 | 0.00064 | 0 |
| 1715557800 | 0.0009818 | 1.0E-5 | 1.03 | 0.00097252 | 0.0009871 | 0.00096902 | 0 |
| 1715471400 | 0.00097166 | -2.0E-6 | -0.21 | 0.00097119 | 0.00098088 | 0.00096655 | 0 |
| 1715385000 | 0.00097394 | -3.3E-5 | -3.28 | 0.00100496 | 0.00101137 | 0.00096244 | 0 |
| 1715298600 | 0.00100702 | 2.9E-5 | 2.96 | 0.00098051 | 0.00101108 | 0.00097334 | 0 |
| 1715212200 | 0.0009783 | -2.2E-5 | -2.20 | 0.0009979 | 0.00100795 | 0.00097444 | 0 |
| 1715125800 | 0.0010001 | -6.0E-6 | -0.60 | 0.00100719 | 0.00102697 | 0.00099693 | 0 |
| 1715039400 | 0.00100594 | -1.5E-5 | -1.47 | 0.00064637 | 0.00163365 | 0.00064 | 0 |
| 1714953000 | 0.00102142 | 4.0E-6 | 0.39 | 0.00102017 | 0.00102923 | 0.00100429 | 0 |
| 1714866600 | 0.00101777 | 1.4E-5 | 1.39 | 0.00100255 | 0.00102596 | 0.00099869 | 0 |
| 1714780200 | 0.00100422 | 6.1E-5 | 6.46 | 0.00094305 | 0.00101044 | 0.0009384 | 0 |
| 1714693800 | 0.0009436 | 1.1E-5 | 1.18 | 0.00093169 | 0.00095231 | 0.00091059 | 0 |
| 1714607400 | 0.00093214 | -3.8E-5 | -3.92 | 0.0009709 | 0.00097293 | 0.00090638 | 0 |
| 1714521000 | 0.00097051 | -4.6E-5 | -4.53 | 0.00101672 | 0.00103037 | 0.00094893 | 0 |
| 1714434600 | 0.00101644 | 1.0E-5 | 0.99 | 0.00064637 | 0.00163365 | 0.00064 | 0 |
| 1714348200 | 0.00100692 | -8.8E-7 | -0.09 | 0.00100597 | 0.00102154 | 0.00100321 | 0 |
| 1714261800 | 0.0010078 | -1.3E-5 | -1.27 | 0.00102097 | 0.00102293 | 0.00100107 | 0 |
| 1714175400 | 0.00102102 | -1.0E-5 | -0.97 | 0.00103112 | 0.00103594 | 0.0010148 | 0 |
| 1714089000 | 0.00103089 | -7.5E-7 | -0.07 | 0.00103215 | 0.0010428 | 0.00100782 | 0 |
| 1714002600 | 0.00103164 | -3.5E-5 | -3.28 | 0.00106989 | 0.00107672 | 0.00102187 | 0 |
| 1713916200 | 0.00106646 | -1.7E-5 | -1.57 | 0.0010817 | 0.0010875 | 0.00106134 | 0 |
| 1713829800 | 0.00108344 | 3.3E-5 | 3.14 | 0.00064637 | 0.00109724 | 0.00064 | 0 |
| 1713743400 | 0.00105021 | -2.3E-7 | -0.02 | 0.00105046 | 0.00106352 | 0.00104112 | 0 |
| 1713657000 | 0.00105044 | 1.4E-5 | 1.35 | 0.00103353 | 0.00105903 | 0.00102372 | 0 |
| 1713570600 | 0.00103617 | 1.4E-5 | 1.37 | 0.0010189 | 0.00105208 | 0.00096703 | 0 |
| 1713484200 | 0.00102181 | 3.6E-5 | 3.65 | 0.00098712 | 0.00102953 | 0.00097556 | 0 |
| 1713397800 | 0.00098558 | -4.0E-5 | -3.90 | 0.00102577 | 0.00103734 | 0.00096209 | 0 |
| 1713311400 | 0.00102548 | 7.0E-6 | 0.69 | 0.00101868 | 0.0010339 | 0.00099436 | 0 |
| 1713225000 | 0.00101896 | -3.9E-5 | -3.69 | 0.00064637 | 0.00107139 | 0.00064 | 0 |
| 1713138600 | 0.00105804 | 3.0E-6 | 0.28 | 0.0010485 | 0.0010621 | 0.00101349 | 0 |
| 1713052200 | 0.00105477 | -2.9E-5 | -2.68 | 0.00108366 | 0.00109668 | 0.00100337 | 0 |
| 1712965800 | 0.00108368 | -3.3E-5 | -2.96 | 0.00111859 | 0.00113741 | 0.00106283 | 0 |
| 1712879400 | 0.00111631 | -8.0E-6 | -0.71 | 0.00112378 | 0.001135 | 0.00111046 | 0 |
| 1712793000 | 0.00112452 | 3.4E-5 | 3.12 | 0.00109091 | 0.0011328 | 0.00107395 | 0 |
| 1712706600 | 0.00109087 | -3.9E-5 | -3.45 | 0.00112873 | 0.0011295 | 0.00107873 | 0 |
| 1712620200 | 0.00112986 | 3.6E-5 | 3.29 | 0.00064637 | 0.00115077 | 0.00064 | 0 |
| 1712533800 | 0.00109415 | 8.0E-6 | 0.74 | 0.00108492 | 0.0011049 | 0.00108469 | 0 |
| 1712447400 | 0.0010862 | 1.4E-5 | 1.31 | 0.0010693 | 0.00109744 | 0.00106566 | 0 |
| 1712361000 | 0.00107232 | -1.0E-5 | -0.92 | 0.00108235 | 0.00108657 | 0.00105003 | 0 |
| 1712274600 | 0.0010823 | 3.7E-5 | 3.54 | 0.00104458 | 0.00109232 | 0.0010295 | 0 |
| 1712188200 | 0.00104558 | 4.0E-6 | 0.38 | 0.00104166 | 0.00106027 | 0.00102902 | 0 |
| 1712101800 | 0.0010418 | -7.1E-5 | -6.38 | 0.00110962 | 0.00110978 | 0.0010292 | 0 |
| 1712015400 | 0.00111232 | -8.0E-6 | -0.71 | 0.00064637 | 0.0011132 | 0.00064 | 0 |
| 1711929000 | 0.00111996 | 1.9E-5 | 1.73 | 0.00110168 | 0.00112019 | 0.00110168 | 0 |
| 1711842600 | 0.00110069 | -6.0E-6 | -0.54 | 0.00110638 | 0.0011121 | 0.00109896 | 0 |
| 1711756200 | 0.00110656 | -1.5E-5 | -1.34 | 0.00112007 | 0.0011216 | 0.00109506 | 0 |
| 1711669800 | 0.00112151 | 2.5E-5 | 2.28 | 0.00110148 | 0.00113136 | 0.0010911 | 0 |
| 1711583400 | 0.00109683 | -5.0E-6 | -0.45 | 0.00109999 | 0.00112586 | 0.00108148 | 0 |
| 1711497000 | 0.00110223 | 4.0E-6 | 0.36 | 0.00109823 | 0.00111999 | 0.00109378 | 0 |
| 1711410600 | 0.00109822 | 3.0E-5 | 2.81 | 0.00064637 | 0.00111871 | 0.00064 | 0 |
| 1711324200 | 0.00106789 | 4.6E-5 | 4.50 | 0.00102094 | 0.00107167 | 0.00101516 | 0 |
| 1711237800 | 0.00102148 | 1.3E-5 | 1.29 | 0.00101177 | 0.00104676 | 0.00100099 | 0 |
| 1711151400 | 0.00100846 | -2.5E-5 | -2.42 | 0.00103521 | 0.00105361 | 0.00099105 | 0 |
| 1711065000 | 0.00103329 | -2.8E-5 | -2.64 | 0.00106049 | 0.00106647 | 0.00102848 | 0 |
| 1710978600 | 0.0010615 | 8.8E-5 | 9.04 | 0.00097619 | 0.00106392 | 0.00095616 | 0 |
| 1710892200 | 0.00097389 | -8.9E-5 | -8.37 | 0.00106265 | 0.00106766 | 0.00097201 | 0 |
| 1710805800 | 0.00106302 | -7.0E-6 | -0.65 | 0.00064637 | 0.001685 | 0.00064 | 0 |
| 1710719400 | 0.00106974 | 4.5E-5 | 4.39 | 0.00103412 | 0.00107899 | 0.00101749 | 0 |
| 1710633000 | 0.00102426 | -7.0E-5 | -6.40 | 0.00108976 | 0.00109825 | 0.00101926 | 0 |
| 1710546600 | 0.00109428 | -3.0E-5 | -2.67 | 0.00064637 | 0.001105 | 0.00064 | 0 |
| 1710460200 | 0.00112395 | -1.5E-5 | -1.32 | 0.00113958 | 0.00115 | 0.00108143 | 0 |
| 1710373800 | 0.00113923 | 2.8E-5 | 2.52 | 0.00111129 | 0.00114495 | 0.0011089 | 0 |
| 1710287400 | 0.00111132 | 2.9E-7 | 0.03 | 0.00111415 | 0.00114142 | 0.00108152 | 0 |
| 1710201000 | 0.00111103 | 4.5E-5 | 4.22 | 0.00064637 | 0.00113521 | 0.00064 | 0 |
| 1710114600 | 0.0010657 | 1.0E-6 | 0.09 | 0.00106467 | 0.00108325 | 0.00106012 | 0 |
| 1710028200 | 0.00106467 | 2.0E-6 | 0.19 | 0.00106141 | 0.0010682 | 0.00105831 | 0 |
| 1709941800 | 0.00106282 | 1.6E-5 | 1.53 | 0.00104514 | 0.00108 | 0.00103307 | 0 |
| 1709855400 | 0.00104651 | 1.0E-5 | 0.97 | 0.00103875 | 0.00106316 | 0.00103121 | 0 |
| 1709769000 | 0.00103623 | 2.3E-5 | 2.27 | 0.0010032 | 0.0010615 | 0.00099027 | 0 |
| 1709682600 | 0.00101326 | -5.4E-5 | -5.06 | 0.00107654 | 0.00108187 | 0.00088301 | 0 |
| 1709596200 | 0.00106748 | 7.3E-5 | 7.34 | 0.00064637 | 0.00107796 | 0.00064 | 0 |
| 1709509800 | 0.00099436 | 1.5E-5 | 1.53 | 0.0009782 | 0.00099762 | 0.00097222 | 0 |
| 1709423400 | 0.00097972 | 0.00048606 | 98.46 | 0.00049315 | 0.00098101 | 0.00048644 | 4470 |
| 1709337000 | 0.00049366 | 7.0E-6 | 1.44 | 0.00048447 | 0.00049879 | 0.00048128 | 0 |
| 1709250600 | 0.00048654 | 3.0E-6 | 0.62 | 0.00048183 | 0.00049826 | 0.0004653 | 0 |
| 1709164200 | 0.00048397 | 3.6E-5 | 8.04 | 0.00044833 | 0.000504 | 0.00044619 | 0 |
| 1709077800 | 0.00044756 | 2.0E-5 | 4.68 | 0.00042853 | 0.00045127 | 0.00042074 | 0 |
| 1708991400 | 0.00042766 | 1.9E-5 | 4.65 | 0.00064637 | 0.00065496 | 0.00040179 | 0 |
| 1708905000 | 0.00040844 | 9.0E-7 | 0.22 | 0.00040719 | 0.00041005 | 0.000405 | 0 |
| 1708818600 | 0.00040754 | 6.0E-6 | 1.49 | 0.0004002 | 0.00040807 | 0.00039936 | 0 |
| 1708732200 | 0.00040143 | -4.0E-6 | -0.99 | 0.00040608 | 0.00040683 | 0.00039884 | 0 |
| 1708645800 | 0.00040503 | -6.0E-6 | -1.46 | 0.00040996 | 0.00041119 | 0.0004034 | 0 |
| 1708559400 | 0.00041065 | -3.0E-6 | -0.73 | 0.00041434 | 0.00041473 | 0.00040168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
