We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 8.68 | -0.22 | -2.47 | 8.93 | 9.06 | 8.67 | 6317 |
| 1714261800 | 8.9 | 0.2 | 2.30 | 8.7 | 8.94 | 8.49 | 9396 |
| 1714175400 | 8.7 | -0.33 | -3.65 | 9.01 | 9.05 | 8.64 | 7181 |
| 1714089000 | 9.03 | 0.07 | 0.78 | 8.94 | 9.2 | 8.61 | 12421 |
| 1714002600 | 8.96 | -0.42 | -4.48 | 9.41 | 9.64 | 8.83 | 9495 |
| 1713916200 | 9.38 | -0.04 | -0.42 | 9.43 | 9.56 | 9.27 | 5253 |
| 1713829800 | 9.42 | 0.23 | 2.50 | 8.67 | 9.5 | 8.62 | 25094 |
| 1713743400 | 9.19 | -0.19 | -2.03 | 9.32 | 9.35 | 8.94 | 7710 |
| 1713657000 | 9.38 | 0.74 | 8.56 | 8.67 | 9.43 | 8.62 | 21616 |
| 1713570600 | 8.64 | 0.06 | 0.70 | 8.56 | 8.91 | 7.93 | 25083 |
| 1713484200 | 8.58 | 0.23 | 2.75 | 8.36 | 8.68 | 8.17 | 17458 |
| 1713397800 | 8.35 | -0.14 | -1.65 | 8.47 | 8.63 | 8.04 | 13665 |
| 1713311400 | 8.49 | -0.13 | -1.51 | 8.59 | 8.68 | 8.21 | 17398 |
| 1713225000 | 8.62 | -0.22 | -2.49 | 8.74 | 9.16 | 8.18 | 70360 |
| 1713138600 | 8.84 | 0.62 | 7.54 | 8.19 | 8.96 | 7.89 | 58692 |
| 1713052200 | 8.22 | -0.63 | -7.12 | 8.87 | 9.1 | 7.2 | 85419 |
| 1712965800 | 8.85 | -2.4 | -21.33 | 11.29 | 11.41 | 7.5 | 122545 |
| 1712879400 | 11.25 | -0.27 | -2.34 | 11.53 | 11.67 | 11.15 | 16815 |
| 1712793000 | 11.52 | -0.11 | -0.95 | 11.69 | 11.73 | 10.84 | 37158 |
| 1712706600 | 11.63 | -0.59 | -4.83 | 12.26 | 12.62 | 11.27 | 38576 |
| 1712620200 | 12.22 | -0.83 | -6.36 | 12.98 | 13.03 | 11.76 | 44109 |
| 1712533800 | 13.05 | 0.27 | 2.11 | 12.79 | 13.07 | 12.73 | 9036 |
| 1712447400 | 12.78 | 0.17 | 1.35 | 12.55 | 12.96 | 12.48 | 9081 |
| 1712361000 | 12.61 | -0.39 | -3.00 | 12.99 | 13 | 12.12 | 14769 |
| 1712274600 | 13 | 0.19 | 1.48 | 12.7 | 13.28 | 12.42 | 16442 |
| 1712188200 | 12.81 | 0.05 | 0.39 | 12.73 | 13.27 | 12.29 | 16565 |
| 1712101800 | 12.76 | -1.47 | -10.33 | 14.1 | 14.15 | 12.56 | 44037 |
| 1712015400 | 14.23 | -0.64 | -4.30 | 14.79 | 15.58 | 13.65 | 26220 |
| 1711929000 | 14.87 | 0.38 | 2.62 | 14.43 | 15.21 | 14.37 | 23880 |
| 1711842600 | 14.49 | -0.33 | -2.23 | 14.81 | 15.48 | 14.22 | 31602 |
| 1711756200 | 14.82 | 1.05 | 7.63 | 13.73 | 15.33 | 13.67 | 71976 |
| 1711669800 | 13.77 | -0.23 | -1.64 | 14.04 | 14.4 | 13.6 | 22853 |
| 1711583400 | 14 | -0.29 | -2.03 | 14.36 | 14.45 | 13.57 | 24668 |
| 1711497000 | 14.29 | -0.06 | -0.42 | 14.4 | 14.79 | 13.85 | 18361 |
| 1711410600 | 14.35 | 0.52 | 3.76 | 13.81 | 14.67 | 13.72 | 38199 |
| 1711324200 | 13.83 | 0.56 | 4.22 | 13.36 | 13.94 | 13.2 | 8203 |
| 1711237800 | 13.27 | 0.1 | 0.76 | 13.21 | 13.85 | 13.13 | 5174 |
| 1711151400 | 13.17 | -0.69 | -4.98 | 13.86 | 14.31 | 12.84 | 27862 |
| 1711065000 | 13.86 | 0.02 | 0.14 | 13.81 | 14.11 | 13.35 | 23363 |
| 1710978600 | 13.84 | 1.52 | 12.34 | 12.42 | 13.91 | 11.87 | 44282 |
| 1710892200 | 12.32 | -1.5 | -10.85 | 13.8 | 13.97 | 12 | 46990 |
| 1710805800 | 13.82 | -1.43 | -9.38 | 15.14 | 15.51 | 13.53 | 86420 |
| 1710719400 | 15.25 | 1.13 | 8.00 | 14.24 | 15.91 | 13.5 | 57255 |
| 1710633000 | 14.12 | -2.15 | -13.21 | 16.24 | 17.14 | 13.83 | 57370 |
| 1710546600 | 16.27 | -0.86 | -5.02 | 17.16 | 17.26 | 15.02 | 111231 |
| 1710460200 | 17.13 | -0.13 | -0.75 | 17.24 | 17.47 | 16 | 66288 |
| 1710373800 | 17.26 | 2 | 13.11 | 15.41 | 18.55 | 15.26 | 183205 |
| 1710287400 | 15.26 | 1.63 | 11.96 | 13.49 | 15.49 | 13.1 | 99393 |
| 1710201000 | 13.63 | 1.08 | 8.61 | 12.64 | 13.82 | 11.69 | 114264 |
| 1710114600 | 12.55 | -0.36 | -2.79 | 12.91 | 13.05 | 12.13 | 53490 |
| 1710028200 | 12.91 | -0.31 | -2.34 | 13.28 | 13.73 | 12.82 | 56841 |
| 1709941800 | 13.22 | 0.8 | 6.44 | 12.39 | 14.17 | 11.47 | 65554 |
| 1709855400 | 12.42 | 0.59 | 4.99 | 11.9 | 12.5 | 11.5 | 54958 |
| 1709769000 | 11.83 | 0.66 | 5.91 | 11.1 | 11.93 | 10.62 | 48557 |
| 1709682600 | 11.17 | -1 | -8.22 | 12.07 | 12.59 | 9.8 | 61948 |
| 1709596200 | 12.17 | 0.09 | 0.75 | 12.13 | 12.71 | 11.6 | 52471 |
| 1709509800 | 12.08 | -0.35 | -2.82 | 12.42 | 12.95 | 10.76 | 48119 |
| 1709423400 | 12.43 | 0.67 | 5.70 | 11.76 | 12.45 | 11.55 | 33081 |
| 1709337000 | 11.76 | 0.49 | 4.35 | 11.32 | 11.86 | 11.3 | 26397 |
| 1709250600 | 11.27 | -0.06 | -0.53 | 11.3 | 12.08 | 10.88 | 54569 |
| 1709164200 | 11.33 | 0.16 | 1.43 | 11.2 | 11.59 | 9.76 | 47009 |
| 1709077800 | 11.17 | 0.31 | 2.85 | 10.82 | 11.27 | 10.42 | 41505 |
| 1708991400 | 10.86 | 0.45 | 4.32 | 10.4 | 10.87 | 10.14 | 37392 |
| 1708905000 | 10.41 | 0.21 | 2.06 | 10.2 | 10.8 | 10.13 | 34548 |
| 1708818600 | 10.2 | -0.02 | -0.20 | 10.16 | 10.43 | 9.88 | 21594 |
| 1708732200 | 10.22 | 0.02 | 0.20 | 10.25 | 10.52 | 9.86 | 39970 |
| 1708645800 | 10.2 | 0.12 | 1.19 | 10.03 | 11.05 | 9.74 | 63597 |
| 1708559400 | 10.08 | -0.07 | -0.69 | 10.14 | 10.32 | 9.62 | 44362 |
| 1708473000 | 10.15 | -0.68 | -6.28 | 10.9 | 11.13 | 9.57 | 58291 |
| 1708386600 | 10.83 | -0.29 | -2.61 | 11.19 | 12.07 | 10.62 | 62827 |
| 1708300200 | 11.12 | -1.15 | -9.37 | 12.38 | 14.05 | 10.81 | 285811 |
| 1708213800 | 12.27 | 3.74 | 43.85 | 8.48 | 12.59 | 8.37 | 365655 |
| 1708127400 | 8.53 | 0.08 | 0.95 | 8.46 | 9.11 | 8.34 | 47661 |
| 1708041000 | 8.45 | 0.26 | 3.17 | 8.2 | 8.55 | 8.19 | 38404 |
| 1707954600 | 8.19 | 0.28 | 3.54 | 7.91 | 8.22 | 7.8 | 36675 |
| 1707868200 | 7.91 | -0.13 | -1.62 | 8.03 | 8.11 | 7.69 | 37778 |
| 1707781800 | 8.04 | 0.21 | 2.68 | 7.89 | 8.09 | 7.61 | 37017 |
| 1707695400 | 7.83 | -0.18 | -2.25 | 7.98 | 8.1 | 7.83 | 21359 |
| 1707609000 | 8.01 | -0.01 | -0.12 | 8.1 | 8.14 | 7.82 | 21436 |
| 1707522600 | 8.02 | -0.25 | -3.02 | 8.28 | 8.47 | 7.93 | 29070 |
| 1707436200 | 8.27 | -0.15 | -1.78 | 8.4 | 8.51 | 8.19 | 13388 |
| 1707349800 | 8.42 | 0.25 | 3.06 | 8.16 | 8.55 | 8.15 | 31840 |
| 1707263400 | 8.17 | 0.38 | 4.88 | 7.8 | 8.75 | 7.75 | 35768 |
| 1707177000 | 7.79 | 0.05 | 0.65 | 7.73 | 7.98 | 7.63 | 6701 |
| 1707090600 | 7.74 | -0.2 | -2.52 | 7.93 | 7.93 | 7.7 | 5409 |
| 1707004200 | 7.94 | -0.03 | -0.38 | 7.97 | 8.02 | 7.84 | 5123 |
| 1706917800 | 7.97 | -0.01 | -0.13 | 7.97 | 8.09 | 7.78 | 6660 |
| 1706831400 | 7.98 | 0.18 | 2.31 | 7.82 | 8.03 | 7.73 | 11460 |
| 1706745000 | 7.8 | -0.14 | -1.76 | 7.99 | 8.2 | 7.72 | 8744 |
| 1706658600 | 7.94 | -0.14 | -1.73 | 8.05 | 8.21 | 7.91 | 8486 |
| 1706572200 | 8.08 | 0.17 | 2.15 | 7.88 | 8.13 | 7.78 | 12811 |
| 1706485800 | 7.91 | -0.19 | -2.35 | 8.09 | 8.23 | 7.8 | 5069 |
| 1706399400 | 8.1 | 0.08 | 1.00 | 8.02 | 8.15 | 7.9 | 10384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
