We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000337 | -17.3980382034 | 0.001937 | 0.001937 | 0.001869 | 726199.24 | CX |
| 4 | -0.000336 | -17.3553719008 | 0.001936 | 0.01493 | 0.001869 | 727229.87125 | CX |
| 12 | -0.0032 | -66.6666666667 | 0.0048 | 0.01493 | 0.001869 | 524166.235556 | CX |
| 26 | 0.0004 | 33.3333333333 | 0.0012 | 0.01493 | 0.000667 | 551942.143944 | CX |
| 52 | -0.002167 | -57.5258826653 | 0.003767 | 0.01493 | 0.000667 | 522182.663733 | CX |
| 156 | -0.2789 | -99.4295900178 | 0.2805 | 0.36 | 0.000667 | 570374.987814 | CX |
| 260 | -0.2789 | -99.4295900178 | 0.2805 | 0.36 | 0.000667 | 570374.987814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1715817000 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1715730600 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1715644200 | 0.00188 | 0 | 0.00 | 0 | 0 | 0 | 1448472 |
| 1715557800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1715471400 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1715385000 | 0.00188 | -5.7E-5 | -2.94 | 0.001937 | 0.001937 | 0.001869 | 3925 |
| 1715298600 | 0.001937 | 0 | 0.00 | 0.001937 | 0.001937 | 0.001937 | 0 |
| 1715212200 | 0.001937 | 0 | 0.00 | 0.001937 | 0.001937 | 0.001937 | 0 |
| 1715125800 | 0.001937 | 7.0E-6 | 0.36 | 0.00193 | 0.001937 | 0.00193 | 19910 |
| 1715039400 | 0.00193 | 0 | 0.00 | 0 | 0 | 0 | 1448472 |
| 1714953000 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1714866600 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1714780200 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1714693800 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1714607400 | 0.00193 | -7.0E-6 | -0.36 | 0.001937 | 0.001937 | 0.00193 | 98 |
| 1714521000 | 0.001937 | 0 | 0.00 | 0.001937 | 0.001937 | 0.001937 | 0 |
| 1714434600 | 0.001937 | 0 | 0.00 | 0.01493 | 0.01493 | 0.001937 | 1448472 |
| 1714348200 | 0.001937 | 0 | 0.00 | 0.001937 | 0.001937 | 0.001937 | 0 |
| 1714261800 | 0.001937 | 0 | 0.00 | 0.001937 | 0.001937 | 0.001937 | 0 |
| 1714175400 | 0.001937 | 0 | 0.00 | 0.001937 | 0.001937 | 0.001937 | 0 |
| 1714089000 | 0.001937 | 1.0E-6 | 0.05 | 0.001936 | 0.001937 | 0.001936 | 14 |
| 1714002600 | 0.001936 | 0 | 0.00 | 0.001936 | 0.001936 | 0.001936 | 0 |
| 1713916200 | 0.001936 | 0 | 0.00 | 0.001936 | 0.001936 | 0.001936 | 0 |
| 1713829800 | 0.001936 | 6.0E-6 | 0.31 | 0.001936 | 0.001936 | 0.001936 | 1448472 |
| 1713743400 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1713657000 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1713570600 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1713484200 | 0.00193 | -2.1E-5 | -1.08 | 0.001951 | 0.001951 | 0.00193 | 4000 |
| 1713397800 | 0.001951 | -1.0E-6 | -0.05 | 0.001952 | 0.001952 | 0.001951 | 1759 |
| 1713311400 | 0.001952 | 0 | 0.00 | 0.001952 | 0.001952 | 0.001952 | 0 |
| 1713225000 | 0.001952 | 0 | 0.00 | 0.001952 | 0.001952 | 0.001952 | 1448985 |
| 1713138600 | 0.001952 | 0 | 0.00 | 0.001952 | 0.001952 | 0.001952 | 0 |
| 1713052200 | 0.001952 | 7.0E-6 | 0.36 | 0.001945 | 0.001952 | 0.001945 | 0 |
| 1712965800 | 0.001945 | 0 | 0.00 | 0.001945 | 0.001945 | 0.001945 | 0 |
| 1712879400 | 0.001945 | 0 | 0.00 | 0.001945 | 0.001945 | 0.001945 | 0 |
| 1712793000 | 0.001945 | 0 | 0.00 | 0.001945 | 0.001945 | 0.001945 | 0 |
| 1712706600 | 0.001945 | 7.0E-6 | 0.36 | 0.001938 | 0.001945 | 0.001938 | 0 |
| 1712620200 | 0.001938 | 8.0E-6 | 0.41 | 0.001938 | 0.001938 | 0.001938 | 1448472 |
| 1712533800 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1712447400 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1712361000 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1712274600 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1712188200 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1712101800 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1712015400 | 0.00193 | 0 | 0.00 | 0 | 0 | 0 | 1448472 |
| 1711929000 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1711842600 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1711756200 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1711669800 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1711583400 | 0.00193 | 0 | 0.00 | 0.00193 | 0.00193 | 0.00193 | 0 |
| 1711497000 | 0.00193 | 3.0E-6 | 0.16 | 0.001927 | 0.00193 | 0.001927 | 0 |
| 1711410600 | 0.001927 | 0 | 0.00 | 0 | 0 | 0 | 1448472 |
| 1711324200 | 0.001927 | 0 | 0.00 | 0.001927 | 0.001927 | 0.001927 | 0 |
| 1711237800 | 0.001927 | 0 | 0.00 | 0.001927 | 0.001927 | 0.001927 | 0 |
| 1711151400 | 0.001927 | -0.000573 | -22.92 | 0.0025 | 0.0027 | 0.001917 | 0 |
| 1711065000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1710978600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1710892200 | 0.0025 | 0.00059 | 30.89 | 0.00191 | 0.0025 | 0.00191 | 248 |
| 1710805800 | 0.00191 | 3.0E-6 | 0.16 | 0.00191 | 0.00191 | 0.00191 | 1448472 |
| 1710719400 | 0.001907 | 0 | 0.00 | 0.001907 | 0.001907 | 0.001907 | 0 |
| 1710633000 | 0.001907 | -1.0E-5 | -0.52 | 0.001924 | 0.001924 | 0.001907 | 376 |
| 1710546600 | 0.001917 | -0.000183 | -8.71 | 0.0019 | 0.001917 | 0.001897 | 1448473 |
| 1710460200 | 0.0021 | -0.00235 | -52.81 | 0.00208 | 0.00445 | 0.00208 | 11 |
| 1710373800 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00445 | 0 |
| 1710287400 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00445 | 24 |
| 1710201000 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00199 | 1453661 |
| 1710114600 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00445 | 0 |
| 1710028200 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00445 | 0 |
| 1709941800 | 0.00445 | 0.002571 | 136.83 | 0.001879 | 0.00445 | 0.001879 | 325 |
| 1709855400 | 0.001879 | -0.002721 | -59.15 | 0.0046 | 0.0046 | 0.001879 | 500 |
| 1709769000 | 0.0046 | 0.0011 | 31.43 | 0.0035 | 0.0046 | 0.0035 | 500 |
| 1709682600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1709596200 | 0.0035 | 0 | 0.00 | 0 | 0 | 0 | 1448472 |
| 1709509800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1709423400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1709337000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1709250600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 351 |
| 1709164200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 228 |
| 1709077800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2 |
| 1708991400 | 0.0035 | 0 | 0.00 | 0 | 0 | 0 | 1448472 |
| 1708905000 | 0.0035 | -0.0013 | -27.08 | 0.0048 | 0.0048 | 0.001869 | 881 |
| 1708818600 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 100 |
| 1708732200 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 876 |
| 1708645800 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
| 1708559400 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
| 1708473000 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
| 1708386600 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 1448473 |
| 1708300200 | 0.0048 | 0.002288 | 91.08 | 0.002512 | 0.0048 | 0.002512 | 2 |
| 1708213800 | 0.002512 | -0.000688 | -21.50 | 0.0032 | 0.0032 | 0.002512 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
