We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715989800 | 0.20875448 | 0.00470372 | 2.31 | 0.20399607 | 0.21022059 | 0.20371653 | 0 |
1715903400 | 0.20405076 | -0.002681 | -1.30 | 0.20684402 | 0.20790934 | 0.20211444 | 0 |
1715817000 | 0.20673164 | 0.01320189 | 6.82 | 0.19374042 | 0.20739442 | 0.19290003 | 0 |
1715730600 | 0.19352975 | -0.004725 | -2.38 | 0.19832852 | 0.19884249 | 0.19207191 | 0 |
1715644200 | 0.19825478 | 0.00385783 | 1.98 | 0.09202129 | 0.20367072 | 0.09198703 | 0 |
1715557800 | 0.19439695 | 0.00200709 | 1.04 | 0.19256066 | 0.1954469 | 0.19186714 | 0 |
1715471400 | 0.19238986 | -0.000451 | -0.23 | 0.19229593 | 0.1942157 | 0.19137808 | 0 |
1715385000 | 0.19284118 | -0.006549 | -3.28 | 0.19898303 | 0.20025169 | 0.19056391 | 0 |
1715298600 | 0.19939027 | 0.00568668 | 2.94 | 0.19414157 | 0.2001955 | 0.19272179 | 0 |
1715212200 | 0.19370359 | -0.004318 | -2.18 | 0.19758554 | 0.19957604 | 0.19294062 | 0 |
1715125800 | 0.19802158 | -0.001155 | -0.58 | 0.19942449 | 0.20334006 | 0.19739285 | 0 |
1715039400 | 0.19917707 | -0.003065 | -1.52 | 0.09202129 | 0.20545763 | 0.09198703 | 0 |
1714953000 | 0.20224215 | 0.00072322 | 0.36 | 0.20199468 | 0.20378785 | 0.19885005 | 0 |
1714866600 | 0.20151893 | 0.00268262 | 1.35 | 0.19850664 | 0.20314091 | 0.19774196 | 0 |
1714780200 | 0.19883631 | 0.0120032 | 6.42 | 0.18672528 | 0.20006799 | 0.18580331 | 0 |
1714693800 | 0.18683311 | 0.0022692 | 1.23 | 0.18447592 | 0.18855773 | 0.18029733 | 0 |
1714607400 | 0.18456391 | -0.007598 | -3.95 | 0.19223962 | 0.19264116 | 0.17946498 | 0 |
1714521000 | 0.19216141 | -0.009094 | -4.52 | 0.2013119 | 0.20401452 | 0.18788905 | 0 |
1714434600 | 0.20125512 | 0.00188394 | 0.94 | 0.09202129 | 0.20233168 | 0.09198703 | 0 |
1714348200 | 0.19937118 | -0.000174 | -0.09 | 0.19918308 | 0.20226543 | 0.19863653 | 0 |
1714261800 | 0.19954519 | -0.002617 | -1.29 | 0.20215277 | 0.20254176 | 0.1982138 | 0 |
1714175400 | 0.20216267 | -0.001955 | -0.96 | 0.20416179 | 0.20511806 | 0.2009319 | 0 |
1714089000 | 0.20411721 | -0.000148 | -0.07 | 0.20436633 | 0.2064744 | 0.1995499 | 0 |
1714002600 | 0.20426559 | -0.006894 | -3.26 | 0.21184004 | 0.21319071 | 0.20233026 | 0 |
1713916200 | 0.21115983 | -0.003362 | -1.57 | 0.21417838 | 0.21532686 | 0.21014615 | 0 |
1713829800 | 0.21452151 | 0.00657887 | 3.16 | 0.09202129 | 0.21725419 | 0.09198703 | 0 |
1713743400 | 0.20794264 | -4.5E-5 | -0.02 | 0.20799183 | 0.21057798 | 0.20614231 | 0 |
1713657000 | 0.20798751 | 0.00282407 | 1.38 | 0.20463929 | 0.20968849 | 0.20269719 | 0 |
1713570600 | 0.20516344 | 0.00284451 | 1.41 | 0.20174243 | 0.20831187 | 0.19147237 | 0 |
1713484200 | 0.20231893 | 0.00717326 | 3.68 | 0.19544987 | 0.20384872 | 0.19316107 | 0 |
1713397800 | 0.19514567 | -0.0079 | -3.89 | 0.20310269 | 0.20539462 | 0.19049481 | 0 |
1713311400 | 0.20304535 | 0.00129036 | 0.64 | 0.20169887 | 0.20471251 | 0.19688423 | 0 |
1713225000 | 0.20175499 | -0.007739 | -3.69 | 0.09202129 | 0.21213652 | 0.09198703 | 0 |
1713138600 | 0.20949378 | 0.00064774 | 0.31 | 0.20760375 | 0.21029734 | 0.20067212 | 0 |
1713052200 | 0.20884604 | -0.005724 | -2.67 | 0.21456475 | 0.21714454 | 0.19866888 | 0 |
1712965800 | 0.21456963 | -0.006461 | -2.92 | 0.22148161 | 0.22520813 | 0.21044045 | 0 |
1712879400 | 0.22103037 | -0.001626 | -0.73 | 0.22250911 | 0.22473 | 0.21987151 | 0 |
1712793000 | 0.22265622 | 0.00666202 | 3.08 | 0.21600109 | 0.22429535 | 0.21264253 | 0 |
1712706600 | 0.2159942 | -0.00772 | -3.45 | 0.22348873 | 0.22364226 | 0.2135902 | 0 |
1712620200 | 0.22371382 | 0.00707042 | 3.26 | 0.09202129 | 0.22785416 | 0.09198703 | 0 |
1712533800 | 0.2166434 | 0.00157501 | 0.73 | 0.21481439 | 0.21877047 | 0.21476988 | 0 |
1712447400 | 0.21506839 | 0.00274876 | 1.29 | 0.21172175 | 0.21729442 | 0.21100099 | 0 |
1712361000 | 0.21231963 | -0.001976 | -0.92 | 0.21430692 | 0.21514093 | 0.20790669 | 0 |
1712274600 | 0.21429587 | 0.00727024 | 3.51 | 0.20682794 | 0.21628015 | 0.20384175 | 0 |
1712188200 | 0.20702563 | 0.00074888 | 0.36 | 0.20624935 | 0.2099348 | 0.20374758 | 0 |
1712101800 | 0.20627675 | -0.013964 | -6.34 | 0.21970547 | 0.21973663 | 0.20378183 | 0 |
1712015400 | 0.22024066 | -0.001513 | -0.68 | 0.09202129 | 0.2204136 | 0.09198703 | 0 |
1711929000 | 0.22175374 | 0.00381645 | 1.75 | 0.21813386 | 0.22179817 | 0.21813386 | 0 |
1711842600 | 0.21793729 | -0.001162 | -0.53 | 0.21906379 | 0.22019643 | 0.21759439 | 0 |
1711756200 | 0.21909951 | -0.00296 | -1.33 | 0.22177421 | 0.2220781 | 0.21682203 | 0 |
1711669800 | 0.22205981 | 0.00488629 | 2.25 | 0.21809458 | 0.22400928 | 0.21603958 | 0 |
1711583400 | 0.21717352 | -0.001069 | -0.49 | 0.21779996 | 0.22292202 | 0.21413375 | 0 |
1711497000 | 0.21824229 | 0.00079351 | 0.36 | 0.21745001 | 0.22175972 | 0.21656978 | 0 |
1711410600 | 0.21744878 | 0.00600629 | 2.84 | 0.09202129 | 0.22150505 | 0.09198703 | 0 |
1711324200 | 0.21144249 | 0.00918862 | 4.54 | 0.20214746 | 0.21219236 | 0.2010029 | 0 |
1711237800 | 0.20225387 | 0.00257765 | 1.29 | 0.20033125 | 0.20726018 | 0.19819681 | 0 |
1711151400 | 0.19967622 | -0.004915 | -2.40 | 0.20497173 | 0.2086164 | 0.19622873 | 0 |
1711065000 | 0.20459142 | -0.005587 | -2.66 | 0.20997781 | 0.21116137 | 0.20364094 | 0 |
1710978600 | 0.2101783 | 0.01734749 | 9.00 | 0.19328672 | 0.21065707 | 0.18932051 | 0 |
1710892200 | 0.19283081 | -0.017648 | -8.38 | 0.21040505 | 0.21139711 | 0.19245889 | 0 |
1710805800 | 0.2104793 | -0.00133 | -0.63 | 0.09202129 | 0.21325926 | 0.09198703 | 0 |
1710719400 | 0.21180899 | 0.00900425 | 4.44 | 0.20475599 | 0.2136412 | 0.20146496 | 0 |
1710633000 | 0.20280474 | -0.013864 | -6.40 | 0.21577406 | 0.21745484 | 0.20181375 | 0 |
1710546600 | 0.2166687 | -0.005875 | -2.64 | 0.09202129 | 0.21879051 | 0.09198703 | 0 |
1710460200 | 0.2225436 | -0.003025 | -1.34 | 0.22563763 | 0.2277 | 0.21412488 | 0 |
1710373800 | 0.2255686 | 0.00552724 | 2.51 | 0.22003652 | 0.22670017 | 0.2195635 | 0 |
1710287400 | 0.22004136 | 5.6E-5 | 0.03 | 0.22060217 | 0.22600302 | 0.2141427 | 0 |
1710201000 | 0.21998576 | 0.00897713 | 4.25 | 0.09202129 | 0.22477272 | 0.09198703 | 0 |
1710114600 | 0.21100863 | 0.00020239 | 0.10 | 0.21080596 | 0.21448504 | 0.20990427 | 0 |
1710028200 | 0.21080624 | 0.00036642 | 0.17 | 0.21015953 | 0.21150371 | 0.20954557 | 0 |
1709941800 | 0.21043982 | 0.0032291 | 1.56 | 0.20693938 | 0.21384 | 0.20454865 | 0 |
1709855400 | 0.20721072 | 0.00203564 | 0.99 | 0.20567261 | 0.21050575 | 0.20418033 | 0 |
1709769000 | 0.20517508 | 0.00454822 | 2.27 | 0.19863403 | 0.21017703 | 0.19607393 | 0 |
1709682600 | 0.20062686 | -0.010736 | -5.08 | 0.21315594 | 0.21421208 | 0.17483633 | 0 |
1709596200 | 0.21136274 | 0.01447887 | 7.35 | 0.09202129 | 0.21343608 | 0.09198703 | 0 |
1709509800 | 0.19688387 | 0.00289848 | 1.49 | 0.1936836 | 0.19753006 | 0.19250118 | 0 |
1709423400 | 0.19398539 | -0.001507 | -0.77 | 0.19528827 | 0.19528827 | 0.19263281 | 0 |
1709337000 | 0.19549217 | 0.00281952 | 1.46 | 0.19185324 | 0.19752246 | 0.19058834 | 0 |
1709250600 | 0.19267265 | 0.00101954 | 0.53 | 0.19080468 | 0.19731096 | 0.1842588 | 0 |
1709164200 | 0.19165311 | 0.01441801 | 8.13 | 0.17754002 | 0.199584 | 0.17669131 | 0 |
1709077800 | 0.1772351 | 0.00787786 | 4.65 | 0.16969898 | 0.17870292 | 0.16661442 | 0 |
1708991400 | 0.16935724 | 0.00761128 | 4.71 | 0.09202129 | 0.17078854 | 0.09198703 | 0 |
1708905000 | 0.16174596 | 0.00035894 | 0.22 | 0.16124918 | 0.16238019 | 0.16038 | 0 |
1708818600 | 0.16138702 | 0.0024188 | 1.52 | 0.15848106 | 0.16159738 | 0.15814758 | 0 |
1708732200 | 0.15896822 | -0.001424 | -0.89 | 0.16080859 | 0.16110737 | 0.15794297 | 0 |
1708645800 | 0.16039207 | -0.002226 | -1.37 | 0.16234447 | 0.16283207 | 0.1597464 | 0 |
1708559400 | 0.16261811 | -0.001155 | -0.71 | 0.16408228 | 0.16423474 | 0.1590669 | 0 |
1708473000 | 0.16377308 | 0.00093907 | 0.58 | 0.16293661 | 0.16543648 | 0.15995556 | 0 |
1708386600 | 0.16283401 | -0.000838 | -0.51 | 0.09202129 | 0.16463557 | 0.09198703 | 0 |
1708300200 | 0.1636721 | 0.00099863 | 0.61 | 0.16242031 | 0.16445737 | 0.16128747 | 0 |
1708213800 | 0.16267347 | -0.000966 | -0.59 | 0.16348056 | 0.16365472 | 0.15924031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions