We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -31.02613304 | -81.2188800398 | 38.20064131 | 39.90180486 | 6.74727785 | 3113.23714286 | CX |
| 4 | -4.19489331 | -36.8963421732 | 11.36940158 | 40.86694523 | 6.09861205 | 9982.92285714 | CX |
| 12 | 0.90625333 | 14.4578250035 | 6.26825494 | 40.86694523 | 5.97643999 | 13773.3828571 | CX |
| 26 | -0.29004601 | -3.88564406018 | 7.46455428 | 40.86694523 | 5.39144223 | 11679.8692488 | CX |
| 52 | -0.72004143 | -9.12074098412 | 7.8945497 | 40.86694523 | 4.25834878 | 9136.53006907 | CX |
| 156 | -83.85660538 | -92.1186196869 | 91.03111365 | 119.71471857 | 4.25834878 | 16969.6555778 | CX |
| 260 | 1.46608312 | 25.6827948423 | 5.70842515 | 351.95904 | 1.70430167 | 50243.2494351 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 7.04958898 | 0.1 | 1.39 | 6.99877402 | 7.12865556 | 6.74727785 | 2214 |
| 1714175400 | 6.95317071 | -0.27 | -3.71 | 7.222997 | 37.51645352 | 6.92793194 | 2925 |
| 1714089000 | 7.22141947 | 0.04 | 0.50 | 7.18894703 | 7.35174 | 6.8761486 | 6935 |
| 1714002600 | 7.18540324 | -0.33 | -4.36 | 7.59628432 | 7.74679574 | 7.11582212 | 3601 |
| 1713916200 | 7.51323747 | -0.11 | -1.50 | 7.60982281 | 7.74306692 | 7.47613353 | 2391 |
| 1713829800 | 7.62743168 | 0.22 | 3.02 | 9.19641007 | 39.90180486 | 7.46161669 | 1414 |
| 1713743400 | 7.40401857 | -0.2 | -2.58 | 38.20064131 | 38.20064131 | 7.27654158 | 2309 |
| 1713657000 | 7.59994787 | 0.53 | 7.55 | 7.03318389 | 7.62625067 | 6.95619914 | 1726 |
| 1713570600 | 7.06674078 | 0.15 | 2.23 | 37.05285158 | 37.05285158 | 6.43076413 | 11772 |
| 1713484200 | 6.91256359 | 0.2 | 2.99 | 35.89713417 | 35.89713417 | 6.57584396 | 6605 |
| 1713397800 | 6.7118284 | -0.14 | -2.09 | 37.30268257 | 37.33312777 | 6.48878202 | 25947 |
| 1713311400 | 6.85534449 | -0.08 | -1.14 | 37.04485117 | 37.24014845 | 6.6148481 | 5885 |
| 1713225000 | 6.9340541 | -0.2 | -2.84 | 9.19641007 | 9.24372467 | 6.60171504 | 4683 |
| 1713138600 | 7.1365432 | 0.41 | 6.13 | 6.69469676 | 7.22233304 | 6.43823409 | 5836 |
| 1713052200 | 6.72420975 | -0.43 | -6.06 | 7.17383184 | 7.32040308 | 6.09861205 | 44909 |
| 1712965800 | 7.15773942 | -1.77 | -19.85 | 9.01027467 | 9.084074 | 6.69040864 | 38827 |
| 1712879400 | 8.93052 | -0.26 | -2.80 | 40.86694523 | 40.86694523 | 8.9042976 | 4585 |
| 1712793000 | 9.18738068 | -0.07 | -0.80 | 9.19641007 | 9.24372467 | 8.74457675 | 25419 |
| 1712706600 | 9.2615695 | -0.44 | -4.57 | 9.63936274 | 9.83077452 | 8.94687255 | 15778 |
| 1712620200 | 9.7055644 | -0.58 | -5.68 | 6.51352731 | 9.8646895 | 6.49532845 | 14875 |
| 1712533800 | 10.29056163 | 0.24 | 2.42 | 10.0409457 | 10.31492 | 10.00632429 | 6652 |
| 1712447400 | 10.047387 | 0.07 | 0.70 | 9.88034863 | 10.23706422 | 9.88034863 | 3146 |
| 1712361000 | 9.97795062 | -0.28 | -2.75 | 10.29322648 | 10.29322648 | 9.6275225 | 2914 |
| 1712274600 | 10.26022675 | 0.15 | 1.53 | 10.10636568 | 10.53000336 | 9.82661377 | 4125 |
| 1712188200 | 10.10556936 | -0.04 | -0.41 | 10.13017656 | 10.56825114 | 9.80663874 | 14133 |
| 1712101800 | 10.14714953 | -1.17 | -10.30 | 40.35201702 | 40.35201702 | 10.0528281 | 4612 |
| 1712015400 | 11.31236152 | -0.37 | -3.16 | 6.51352731 | 40.14314814 | 6.49532845 | 11141 |
| 1711929000 | 11.68127041 | 0.31 | 2.74 | 11.36940158 | 11.966013 | 11.36940158 | 4151 |
| 1711842600 | 11.37016282 | -0.39 | -3.34 | 11.45106198 | 12.16446235 | 11.31363595 | 9984 |
| 1711756200 | 11.76276681 | 0.86 | 7.90 | 10.9263004 | 11.91415324 | 10.85316793 | 15566 |
| 1711669800 | 10.90111802 | -0.24 | -2.13 | 11.14705653 | 11.44035911 | 10.78001658 | 7106 |
| 1711583400 | 11.13836958 | -0.12 | -1.03 | 11.28049794 | 11.3678053 | 10.7638543 | 4553 |
| 1711497000 | 11.25380709 | -0.04 | -0.37 | 11.34474069 | 11.63888961 | 10.94333693 | 5629 |
| 1711410600 | 11.29525646 | 0.33 | 3.04 | 6.51352731 | 11.54085717 | 6.49532845 | 3873 |
| 1711324200 | 10.96190522 | 0.3 | 2.84 | 10.61784672 | 11.14009904 | 10.48673709 | 1889 |
| 1711237800 | 10.65918762 | 0.22 | 2.07 | 10.50221412 | 10.96789314 | 10.43452513 | 2305 |
| 1711151400 | 10.44266335 | -0.45 | -4.16 | 10.97841053 | 11.33297645 | 10.22182343 | 8083 |
| 1711065000 | 10.89604305 | 0.11 | 0.98 | 10.83294621 | 10.99740112 | 10.4705993 | 3751 |
| 1710978600 | 10.79021458 | 1.18 | 12.31 | 9.74243208 | 10.81479355 | 9.34172423 | 4665 |
| 1710892200 | 9.60745444 | -1.25 | -11.52 | 10.82310858 | 10.88481612 | 9.48200242 | 7260 |
| 1710805800 | 10.85881876 | -1.1 | -9.16 | 6.51352731 | 40.8507844 | 6.49532845 | 6938 |
| 1710719400 | 11.95437132 | 0.92 | 8.37 | 11.22538562 | 12.36859765 | 10.69699148 | 9182 |
| 1710633000 | 11.03134912 | -1.84 | -14.31 | 12.73938792 | 13.27643219 | 10.86023021 | 11222 |
| 1710546600 | 12.87427949 | -0.17 | -1.30 | 6.51352731 | 13.04559999 | 6.49532845 | 15420 |
| 1710460200 | 13.04352794 | -0.42 | -3.09 | 13.35022656 | 13.49965569 | 12.55009727 | 5890 |
| 1710373800 | 13.46006625 | 1.4 | 11.58 | 11.92975826 | 14.4791018 | 11.85745036 | 30729 |
| 1710287400 | 12.0633786 | 1.58 | 15.02 | 10.40618341 | 12.0633786 | 10.33149682 | 16683 |
| 1710201000 | 10.48821004 | 0.79 | 8.09 | 6.51352731 | 10.72260603 | 6.49532845 | 77274 |
| 1710114600 | 9.70320032 | -0.3 | -2.99 | 10.03990033 | 10.11559122 | 9.48773631 | 5176 |
| 1710028200 | 10.00264981 | -0.24 | -2.37 | 10.28508034 | 10.69025002 | 9.97284187 | 19868 |
| 1709941800 | 10.24565613 | 0.52 | 5.38 | 9.75646031 | 10.57311611 | 8.92575936 | 15958 |
| 1709855400 | 9.72215965 | 0.4 | 4.25 | 37.77468494 | 37.77468494 | 9.25529028 | 11216 |
| 1709769000 | 9.3261402 | 0.58 | 6.59 | 8.70779509 | 9.36329761 | 8.38397979 | 22958 |
| 1709682600 | 8.74956054 | -0.79 | -8.32 | 9.51665956 | 9.85552341 | 7.55001416 | 10842 |
| 1709596200 | 9.54334808 | -0.09 | -0.90 | 6.51352731 | 9.99203702 | 6.49532845 | 20195 |
| 1709509800 | 9.63040565 | -0.07 | -0.71 | 9.87982 | 10.11848298 | 9.04769351 | 12771 |
| 1709423400 | 9.69926958 | 0.4 | 4.29 | 9.28605592 | 9.76112512 | 9.17413139 | 8798 |
| 1709337000 | 9.30068816 | 0.42 | 4.69 | 8.89985902 | 9.3661433 | 8.89985902 | 6474 |
| 1709250600 | 8.88435004 | 0.04 | 0.42 | 8.6970315 | 9.32484945 | 8.65362044 | 12171 |
| 1709164200 | 8.8470173 | 0.04 | 0.44 | 8.86355131 | 9.15535092 | 7.979747 | 15199 |
| 1709077800 | 8.80804771 | 0.31 | 3.60 | 8.44209616 | 8.82291947 | 8.07085685 | 14056 |
| 1708991400 | 8.50207562 | 0.32 | 3.92 | 6.51352731 | 29.40019759 | 6.49532845 | 6264 |
| 1708905000 | 8.18124148 | 0.11 | 1.39 | 8.03802732 | 8.43785873 | 8.00936037 | 6697 |
| 1708818600 | 8.0693514 | 0.04 | 0.51 | 7.96007148 | 8.20676489 | 7.84747509 | 7631 |
| 1708732200 | 8.028698 | -0.05 | -0.59 | 8.19880163 | 8.25238365 | 7.83728 | 12209 |
| 1708645800 | 8.07630817 | 0.13 | 1.69 | 7.93684108 | 8.67186102 | 7.75184886 | 24798 |
| 1708559400 | 7.94200581 | -0.09 | -1.11 | 8.01765702 | 8.15433225 | 7.64404842 | 10966 |
| 1708473000 | 8.03149832 | -0.61 | -7.08 | 8.62411985 | 8.84553885 | 7.83355905 | 19370 |
| 1708386600 | 8.64336094 | -0.34 | -3.76 | 6.51352731 | 8.80528049 | 6.49532845 | 15804 |
| 1708300200 | 8.98130018 | -0.53 | -5.60 | 9.83955367 | 10.6659202 | 8.67784535 | 91671 |
| 1708213800 | 9.51393345 | 2.77 | 41.16 | 6.71673921 | 9.96832149 | 6.65370744 | 181156 |
| 1708127400 | 6.73981392 | 0.07 | 0.98 | 6.66454361 | 7.14360225 | 6.62097824 | 16550 |
| 1708041000 | 6.67420487 | 0.19 | 2.92 | 29.88433876 | 29.88433876 | 6.43867935 | 4662 |
| 1707954600 | 6.48482983 | 0.18 | 2.91 | 6.28061118 | 6.52275136 | 6.20831537 | 6105 |
| 1707868200 | 6.30164588 | -0.05 | -0.72 | 6.34488442 | 6.36966923 | 6.13931189 | 3432 |
| 1707781800 | 6.34742055 | 0.18 | 2.85 | 6.51352731 | 8.42261296 | 5.97643999 | 3910 |
| 1707695400 | 6.17123927 | -0.11 | -1.78 | 27.28964579 | 27.28964579 | 6.15497212 | 2936 |
| 1707609000 | 6.28314969 | 0.01 | 0.11 | 6.31220971 | 6.39969567 | 6.11002911 | 13275 |
| 1707522600 | 6.27652463 | -0.28 | -4.31 | 6.58598183 | 6.724055 | 6.276179 | 5131 |
| 1707436200 | 6.55916202 | -0.11 | -1.66 | 25.53405764 | 25.70672831 | 6.50457771 | 4324 |
| 1707349800 | 6.66974056 | 0.16 | 2.45 | 6.48732076 | 6.75528527 | 6.46996165 | 5638 |
| 1707263400 | 6.51038565 | 0.29 | 4.72 | 6.22589607 | 6.90537312 | 6.20004039 | 8408 |
| 1707177000 | 6.21716589 | 0.1 | 1.68 | 6.51352731 | 8.42261296 | 6.10923385 | 1449 |
| 1707090600 | 6.11415394 | -0.11 | -1.78 | 6.26825494 | 6.28104604 | 6.11223035 | 1345 |
| 1707004200 | 6.2249514 | -0.09 | -1.46 | 6.33714725 | 6.34398197 | 6.2148623 | 1191 |
| 1706917800 | 6.31740405 | 0.08 | 1.22 | 6.27703989 | 6.34564687 | 6.16797575 | 1328 |
| 1706831400 | 6.24150912 | 0.09 | 1.38 | 6.2134368 | 6.32631853 | 6.08826655 | 3012 |
| 1706745000 | 6.1564476 | -0.09 | -1.46 | 6.21250624 | 6.4201846 | 6.10003168 | 6076 |
| 1706658600 | 6.24777756 | -0.14 | -2.22 | 6.35356799 | 6.48769763 | 6.24777756 | 2206 |
| 1706572200 | 6.38986423 | 0.17 | 2.68 | 6.51352731 | 8.42261296 | 6.14263619 | 2555 |
| 1706485800 | 6.22316156 | -0.15 | -2.41 | 24.14857573 | 24.14857573 | 6.14519129 | 2700 |
| 1706399400 | 6.37700352 | 0.06 | 1.01 | 6.36030651 | 6.4091307 | 6.2283387 | 3070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
