We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.0001359 | -3.0E-6 | -2.16 | 0.0001384 | 0.0001387 | 0.0001348 | 2718 |
| 1714348200 | 0.0001386 | -1.0E-6 | -0.71 | 0.0001405 | 0.00072731 | 0.0001386 | 1090 |
| 1714261800 | 0.0001399 | 4.0E-6 | 2.94 | 0.0001368 | 0.0001406 | 0.0001348 | 2214 |
| 1714175400 | 0.0001362 | -4.0E-6 | -2.86 | 0.0001401 | 0.00072731 | 0.0001355 | 2925 |
| 1714089000 | 0.0001401 | 8.0E-7 | 0.57 | 0.0001393 | 0.0001412 | 0.0001351 | 6935 |
| 1714002600 | 0.0001393 | -2.0E-6 | -1.42 | 0.0001414 | 0.00072731 | 0.0001385 | 3601 |
| 1713916200 | 0.0001409 | 1.0E-7 | 0.07 | 0.0001407 | 0.0001429 | 0.0001398 | 2391 |
| 1713829800 | 0.0001408 | -2.0E-7 | -0.14 | 0.0001417 | 0.0001425 | 0.0001396 | 1414 |
| 1713743400 | 0.000141 | -4.0E-6 | -2.76 | 0.0001444 | 0.00072731 | 0.000139 | 2309 |
| 1713657000 | 0.0001447 | 8.0E-6 | 5.87 | 0.0001361 | 0.0001447 | 0.0001353 | 1726 |
| 1713570600 | 0.0001364 | 1.0E-6 | 0.74 | 0.0001352 | 0.00072731 | 0.0001325 | 11772 |
| 1713484200 | 0.0001353 | -9.0E-7 | -0.66 | 0.000136 | 0.00072731 | 0.0001333 | 6605 |
| 1713397800 | 0.0001362 | 3.0E-6 | 2.24 | 0.0001337 | 0.00072731 | 0.0001303 | 25947 |
| 1713311400 | 0.0001337 | -2.0E-6 | -1.47 | 0.0001361 | 0.00072731 | 0.0001328 | 5885 |
| 1713225000 | 0.0001361 | 1.0E-6 | 0.74 | 0.0001334 | 0.000138 | 0.0001299 | 4683 |
| 1713138600 | 0.0001349 | 7.0E-6 | 5.49 | 0.0001277 | 0.0001367 | 0.0001243 | 5836 |
| 1713052200 | 0.0001275 | -5.0E-6 | -3.79 | 0.0001327 | 0.0001343 | 0.0001171 | 44909 |
| 1712965800 | 0.0001321 | -2.8E-5 | -17.50 | 0.0001609 | 0.0001619 | 0.0001116 | 38827 |
| 1712879400 | 0.00016 | -3.0E-6 | -1.84 | 0.0001632 | 0.00072731 | 0.0001599 | 4585 |
| 1712793000 | 0.0001634 | -6.0E-6 | -3.53 | 0.0001686 | 0.0001698 | 0.0001611 | 25419 |
| 1712706600 | 0.0001698 | -9.0E-7 | -0.53 | 0.0001708 | 0.0001775 | 0.0001635 | 15778 |
| 1712620200 | 0.0001707 | -1.7E-5 | -9.04 | 0.0001867 | 0.0001869 | 0.0001672 | 15387 |
| 1712533800 | 0.0001881 | 3.0E-6 | 1.62 | 0.0001854 | 0.0001881 | 0.0001836 | 6652 |
| 1712447400 | 0.000185 | -1.0E-6 | -0.54 | 0.000185 | 0.0001902 | 0.0001848 | 3146 |
| 1712361000 | 0.0001861 | -4.0E-6 | -2.11 | 0.0001902 | 0.0001903 | 0.0001826 | 2914 |
| 1712274600 | 0.0001898 | -4.0E-6 | -2.07 | 0.0001933 | 0.00072731 | 0.0001877 | 4126 |
| 1712188200 | 0.0001933 | -1.0E-6 | -0.51 | 0.0001945 | 0.00072731 | 0.00019 | 14133 |
| 1712101800 | 0.0001948 | -9.0E-6 | -4.42 | 0.0002029 | 0.00072731 | 0.0001901 | 4612 |
| 1712015400 | 0.0002034 | -5.0E-6 | -2.40 | 0.0002084 | 0.0002195 | 0.0001916 | 11141 |
| 1711929000 | 0.0002086 | 2.0E-6 | 0.97 | 0.0002075 | 0.0002159 | 0.0002061 | 4151 |
| 1711842600 | 0.0002071 | -5.0E-6 | -2.35 | 0.0002126 | 0.00072731 | 0.0002032 | 9995 |
| 1711756200 | 0.0002126 | 1.8E-5 | 9.25 | 0.0001947 | 0.0002182 | 0.0001939 | 15566 |
| 1711669800 | 0.0001946 | -8.0E-6 | -3.96 | 0.0002022 | 0.00072731 | 0.0001924 | 7389 |
| 1711583400 | 0.0002021 | -3.0E-6 | -1.46 | 0.0002051 | 0.0002051 | 0.0001953 | 4557 |
| 1711497000 | 0.0002048 | -9.0E-7 | -0.44 | 0.0002066 | 0.0002116 | 0.0001995 | 5636 |
| 1711410600 | 0.0002057 | 4.0E-7 | 0.19 | 0.0002059 | 0.0002122 | 0.0002037 | 3873 |
| 1711324200 | 0.0002053 | -3.0E-6 | -1.44 | 0.000208 | 0.0002101 | 0.0002053 | 1889 |
| 1711237800 | 0.0002087 | 2.0E-6 | 0.97 | 0.0002079 | 0.00072731 | 0.0002066 | 2305 |
| 1711151400 | 0.0002071 | -4.0E-6 | -1.90 | 0.0002121 | 0.0002156 | 0.0002051 | 8083 |
| 1711065000 | 0.0002109 | 5.0E-6 | 2.43 | 0.0002043 | 0.0002123 | 0.0002023 | 3751 |
| 1710978600 | 0.0002054 | 7.0E-6 | 3.52 | 0.0001992 | 0.0002063 | 0.0001951 | 4711 |
| 1710892200 | 0.0001987 | -6.0E-6 | -2.94 | 0.0002037 | 0.0002046 | 0.0001919 | 7261 |
| 1710805800 | 0.0002043 | -1.9E-5 | -8.52 | 0.0002216 | 0.000228 | 0.0002017 | 6938 |
| 1710719400 | 0.000223 | 8.0E-6 | 3.71 | 0.0002171 | 0.0002323 | 0.0002086 | 9185 |
| 1710633000 | 0.0002154 | -2.0E-5 | -8.50 | 0.0002338 | 0.0002488 | 0.0002092 | 11222 |
| 1710546600 | 0.0002353 | 3.0E-6 | 1.29 | 0.0002402 | 0.0002447 | 0.0002291 | 15420 |
| 1710460200 | 0.0002321 | -3.0E-6 | -1.27 | 0.0002352 | 0.0002377 | 0.0002261 | 5890 |
| 1710373800 | 0.0002355 | 2.3E-5 | 10.80 | 0.0002158 | 0.0002547 | 0.0002116 | 30794 |
| 1710287400 | 0.000213 | 2.4E-5 | 12.71 | 0.0001866 | 0.0002179 | 0.0001848 | 16695 |
| 1710201000 | 0.0001889 | 7.0E-6 | 3.84 | 0.0001818 | 0.0001926 | 0.0001762 | 77276 |
| 1710114600 | 0.0001821 | -6.0E-6 | -3.18 | 0.0001886 | 0.00072731 | 0.0001765 | 5176 |
| 1710028200 | 0.0001886 | -4.0E-6 | -2.07 | 0.0001948 | 0.0002024 | 0.0001868 | 19946 |
| 1709941800 | 0.0001928 | 7.0E-6 | 3.77 | 0.0001859 | 0.0001971 | 0.0001705 | 15958 |
| 1709855400 | 0.0001858 | 6.0E-6 | 3.33 | 0.00018 | 0.00072731 | 0.0001783 | 11216 |
| 1709769000 | 0.00018 | 7.0E-6 | 4.05 | 0.0001736 | 0.00018 | 0.0001691 | 22958 |
| 1709682600 | 0.0001727 | -6.0E-6 | -3.36 | 0.0001788 | 0.00072731 | 0.0001674 | 10842 |
| 1709596200 | 0.0001788 | -1.5E-5 | -7.74 | 0.0001915 | 0.0001964 | 0.0001741 | 20195 |
| 1709509800 | 0.0001937 | -6.0E-6 | -3.00 | 0.0002015 | 0.0002077 | 0.0001842 | 12771 |
| 1709423400 | 0.0002002 | 1.2E-5 | 6.37 | 0.0001883 | 0.0002002 | 0.0001872 | 8863 |
| 1709337000 | 0.0001884 | 6.0E-6 | 3.29 | 0.0001837 | 0.0001911 | 0.0001837 | 6474 |
| 1709250600 | 0.0001826 | 1.0E-6 | 0.55 | 0.0001808 | 0.0001936 | 0.0001787 | 12171 |
| 1709164200 | 0.0001813 | -1.5E-5 | -7.65 | 0.0001958 | 0.0001977 | 0.0001609 | 15202 |
| 1709077800 | 0.0001961 | -3.0E-6 | -1.51 | 0.000198 | 0.000198 | 0.0001853 | 14083 |
| 1708991400 | 0.0001987 | -2.0E-6 | -1.00 | 0.0002002 | 0.0002056 | 0.0001933 | 6286 |
| 1708905000 | 0.0002003 | 2.0E-6 | 1.01 | 0.0001974 | 0.0002091 | 0.0001969 | 6697 |
| 1708818600 | 0.0001978 | -2.0E-6 | -1.00 | 0.0002005 | 0.0002034 | 0.0001954 | 7653 |
| 1708732200 | 0.0002003 | 9.0E-7 | 0.45 | 0.0001994 | 0.00072731 | 0.0001942 | 12223 |
| 1708645800 | 0.0001994 | 6.0E-6 | 3.10 | 0.0001936 | 0.000213 | 0.0001878 | 24798 |
| 1708559400 | 0.0001934 | -8.0E-7 | -0.41 | 0.0001939 | 0.0001978 | 0.000188 | 10966 |
| 1708473000 | 0.0001942 | -1.6E-5 | -7.61 | 0.0002096 | 0.0002154 | 0.00019 | 19402 |
| 1708386600 | 0.0002102 | -4.0E-6 | -1.87 | 0.0002146 | 0.0002313 | 0.0002029 | 15804 |
| 1708300200 | 0.0002142 | -2.3E-5 | -9.71 | 0.0002383 | 0.0002713 | 0.0002079 | 93132 |
| 1708213800 | 0.0002369 | 7.4E-5 | 45.37 | 0.0001631 | 0.000245 | 0.0001616 | 181906 |
| 1708127400 | 0.0001631 | 3.0E-7 | 0.18 | 0.0001628 | 0.0001735 | 0.0001598 | 16550 |
| 1708041000 | 0.0001628 | 5.0E-6 | 3.17 | 0.0001577 | 0.00072731 | 0.0001559 | 4665 |
| 1707954600 | 0.0001578 | -2.0E-6 | -1.25 | 0.0001593 | 0.0001603 | 0.0001559 | 6115 |
| 1707868200 | 0.0001594 | -1.0E-6 | -0.62 | 0.000161 | 0.000162 | 0.0001565 | 3436 |
| 1707781800 | 0.0001606 | -2.0E-6 | -1.23 | 0.0001635 | 0.0001637 | 0.0001561 | 3917 |
| 1707695400 | 0.0001627 | -5.0E-6 | -2.98 | 0.0001676 | 0.00072731 | 0.0001625 | 2954 |
| 1707609000 | 0.0001676 | -3.0E-6 | -1.76 | 0.0001709 | 0.0001735 | 0.0001663 | 13275 |
| 1707522600 | 0.0001706 | -1.2E-5 | -6.57 | 0.0001826 | 0.0001852 | 0.0001681 | 5139 |
| 1707436200 | 0.0001827 | -7.0E-6 | -3.69 | 0.0001895 | 0.00072731 | 0.0001821 | 4324 |
| 1707349800 | 0.0001895 | 3.0E-7 | 0.16 | 0.0001897 | 0.0001981 | 0.0001884 | 5641 |
| 1707263400 | 0.0001892 | 6.0E-6 | 3.28 | 0.000183 | 0.000202 | 0.000182 | 8417 |
| 1707177000 | 0.0001827 | 1.0E-6 | 0.55 | 0.0001819 | 0.0001846 | 0.0001801 | 1449 |
| 1707090600 | 0.0001813 | -2.0E-6 | -1.09 | 0.0001843 | 0.0001845 | 0.0001806 | 1345 |
| 1707004200 | 0.0001831 | -2.0E-6 | -1.08 | 0.0001844 | 0.00072731 | 0.0001822 | 1191 |
| 1706917800 | 0.000185 | 2.0E-7 | 0.11 | 0.0001845 | 0.0001877 | 0.0001827 | 1328 |
| 1706831400 | 0.0001848 | 2.0E-6 | 1.09 | 0.0001832 | 0.0001885 | 0.0001832 | 3013 |
| 1706745000 | 0.000183 | -2.0E-6 | -1.08 | 0.0001854 | 0.0001912 | 0.0001811 | 6103 |
| 1706658600 | 0.0001852 | -2.0E-6 | -1.07 | 0.0001871 | 0.0001891 | 0.0001832 | 2206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
