We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000196 | 46.4454976303 | 0.000422 | 0.00073 | 0.00038 | 243720445.702 | CX |
4 | 0.000172 | 38.5650224215 | 0.000446 | 0.00073 | 0.000355 | 143657622.01 | CX |
12 | 0.000107 | 20.939334638 | 0.000511 | 0.000812 | 0.000355 | 125713666.577 | CX |
26 | 0.000207 | 50.3649635036 | 0.000411 | 0.000986 | 0.000281 | 174701292.527 | CX |
52 | 0.00024 | 63.4920634921 | 0.000378 | 0.000986 | 0.000217 | 222999976.792 | CX |
156 | 0.00024 | 63.4920634921 | 0.000378 | 0.000986 | 0.000217 | 222999976.792 | CX |
260 | 0.00024 | 63.4920634921 | 0.000378 | 0.000986 | 0.000217 | 222999976.792 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716508200 | 0.00046 | -0.000108 | -19.01 | 0.00056 | 0.000583 | 0.000447 | 432908756 |
1716421800 | 0.000568 | -9.1E-5 | -13.81 | 0.000673 | 0.00073 | 0.00055 | 374882873 |
1716335400 | 0.000659 | 0.000175 | 36.16 | 0.0005 | 0.00073 | 0.000483 | 435613436 |
1716249000 | 0.000484 | 7.7E-5 | 18.92 | 0.000407 | 0.000525 | 0.000396 | 109599738 |
1716162600 | 0.000407 | -4.0E-6 | -0.97 | 0.000397 | 0.000417 | 0.00038 | 168857871 |
1716076200 | 0.000411 | -2.7E-5 | -6.16 | 0.000436 | 0.000436 | 0.000398 | 60603206 |
1715989800 | 0.000438 | 1.8E-5 | 4.29 | 0.000422 | 0.000454 | 0.00041 | 123577238 |
1715903400 | 0.00042 | 3.0E-5 | 7.69 | 0.000397 | 0.000509 | 0.000384 | 105294118 |
1715817000 | 0.00039 | -8.0E-6 | -2.01 | 0.000381 | 0.000422 | 0.000373 | 111486986 |
1715730600 | 0.000398 | -7.0E-6 | -1.73 | 0.000406 | 0.000406 | 0.000368 | 90775546 |
1715644200 | 0.000405 | -1.4E-5 | -3.34 | 0.000414 | 0.000425 | 0.000379 | 158132789 |
1715557800 | 0.000419 | 3.1E-5 | 7.99 | 0.000388 | 0.000475 | 0.00038 | 118965797 |
1715471400 | 0.000388 | 2.7E-5 | 7.48 | 0.000368 | 0.000411 | 0.000356 | 106419859 |
1715385000 | 0.000361 | -6.2E-5 | -14.66 | 0.000418 | 0.000444 | 0.000358 | 123496760 |
1715298600 | 0.000423 | -2.0E-6 | -0.47 | 0.000416 | 0.000448 | 0.000395 | 105221400 |
1715212200 | 0.000425 | -2.0E-6 | -0.47 | 0.00042 | 0.000521 | 0.000414 | 102704661 |
1715125800 | 0.000427 | 4.7E-5 | 12.37 | 0.000382 | 0.00055 | 0.000375 | 126838360 |
1715039400 | 0.00038 | -1.9E-5 | -4.76 | 0.000394 | 0.000411 | 0.00038 | 105369855 |
1714953000 | 0.000399 | -1.2E-5 | -2.92 | 0.000411 | 0.000413 | 0.000389 | 80393550 |
1714866600 | 0.000411 | -1.0E-6 | -0.24 | 0.000406 | 0.000454 | 0.000401 | 79009552 |
1714780200 | 0.000412 | 2.7E-5 | 7.01 | 0.000376 | 0.00043 | 0.000371 | 103310581 |
1714693800 | 0.000385 | 1.0E-5 | 2.67 | 0.000375 | 0.000414 | 0.000355 | 99050970 |
1714607400 | 0.000375 | -1.8E-5 | -4.58 | 0.0004 | 0.0004 | 0.000356 | 110546545 |
1714521000 | 0.000393 | -0.000102 | -20.61 | 0.000495 | 0.0005 | 0.00039 | 89842253 |
1714434600 | 0.000495 | 6.3E-5 | 14.58 | 0.000434 | 0.00052 | 0.000412 | 181418531 |
1714348200 | 0.000432 | 2.6E-5 | 6.40 | 0.000411 | 0.00045 | 0.000406 | 153481810 |
1714261800 | 0.000406 | -2.3E-5 | -5.36 | 0.000429 | 0.000432 | 0.000393 | 97726644 |
1714175400 | 0.000429 | -1.7E-5 | -3.81 | 0.000446 | 0.00045 | 0.000426 | 66883720 |
1714089000 | 0.000446 | 1.1E-5 | 2.53 | 0.000435 | 0.000456 | 0.000425 | 137722856 |
1714002600 | 0.000435 | -3.5E-5 | -7.45 | 0.000473 | 0.00048 | 0.00043 | 107093013 |
1713916200 | 0.00047 | 2.0E-6 | 0.43 | 0.00047 | 0.000488 | 0.000465 | 82379466 |
1713829800 | 0.000468 | -2.4E-5 | -4.88 | 0.000487 | 0.000496 | 0.000468 | 148701051 |
1713743400 | 0.000492 | -6.3E-5 | -11.35 | 0.000551 | 0.000556 | 0.000477 | 86623350 |
1713657000 | 0.000555 | 5.9E-5 | 11.90 | 0.000497 | 0.000559 | 0.000494 | 99784954 |
1713570600 | 0.000496 | -1.0E-5 | -1.98 | 0.000506 | 0.000506 | 0.000467 | 105456591 |
1713484200 | 0.000506 | 1.8E-5 | 3.69 | 0.000491 | 0.000523 | 0.000476 | 79032723 |
1713397800 | 0.000488 | 4.3E-5 | 9.66 | 0.000448 | 0.000525 | 0.000427 | 122328368 |
1713311400 | 0.000445 | -4.9E-5 | -9.92 | 0.000494 | 0.000518 | 0.000433 | 119651195 |
1713225000 | 0.000494 | -1.1E-5 | -2.18 | 0.000503 | 0.000531 | 0.000481 | 159944550 |
1713138600 | 0.000505 | 2.4E-5 | 4.99 | 0.000481 | 0.000559 | 0.000459 | 100899988 |
1713052200 | 0.000481 | 3.5E-5 | 7.85 | 0.000446 | 0.000599 | 0.000429 | 90482598 |
1712965800 | 0.000446 | -8.9E-5 | -16.64 | 0.000532 | 0.000533 | 0.000434 | 145883506 |
1712879400 | 0.000535 | 7.0E-6 | 1.33 | 0.000528 | 0.000539 | 0.000509 | 99931730 |
1712793000 | 0.000528 | -5.6E-5 | -9.59 | 0.000593 | 0.000594 | 0.00052 | 75062935 |
1712706600 | 0.000584 | -4.9E-5 | -7.74 | 0.000632 | 0.000663 | 0.000569 | 116256263 |
1712620200 | 0.000633 | 2.8E-5 | 4.63 | 0.00061 | 0.000695 | 0.000601 | 103380334 |
1712533800 | 0.000605 | -7.5E-5 | -11.03 | 0.000677 | 0.000678 | 0.000602 | 87945955 |
1712447400 | 0.00068 | 7.1E-5 | 11.66 | 0.00061 | 0.00071 | 0.000596 | 108086322 |
1712361000 | 0.000609 | -2.0E-6 | -0.33 | 0.000617 | 0.000639 | 0.000582 | 117100945 |
1712274600 | 0.000611 | 5.6E-5 | 10.09 | 0.000556 | 0.00068 | 0.000549 | 104140591 |
1712188200 | 0.000555 | -4.1E-5 | -6.88 | 0.000592 | 0.000609 | 0.00055 | 102537119 |
1712101800 | 0.000596 | -3.6E-5 | -5.70 | 0.000633 | 0.000642 | 0.000556 | 113497081 |
1712015400 | 0.000632 | -6.7E-5 | -9.59 | 0.0007 | 0.000715 | 0.000617 | 29532539 |
1711929000 | 0.000699 | 0.000101 | 16.89 | 0.00061 | 0.000812 | 0.000594 | 103679967 |
1711842600 | 0.000598 | 8.9E-5 | 17.49 | 0.000519 | 0.000604 | 0.000505 | 74060483 |
1711756200 | 0.000509 | -9.0E-6 | -1.74 | 0.000518 | 0.000544 | 0.000483 | 105305201 |
1711669800 | 0.000518 | -4.0E-6 | -0.77 | 0.000508 | 0.000581 | 0.000477 | 107771374 |
1711583400 | 0.000522 | -6.8E-5 | -11.53 | 0.000566 | 0.000589 | 0.000487 | 79260977 |
1711497000 | 0.00059 | 3.7E-5 | 6.69 | 0.000553 | 0.000626 | 0.000517 | 100177998 |
1711410600 | 0.000553 | 4.4E-5 | 8.64 | 0.000507 | 0.000595 | 0.0005 | 234283378 |
1711324200 | 0.000509 | 2.2E-5 | 4.52 | 0.000495 | 0.000599 | 0.000481 | 91168916 |
1711237800 | 0.000487 | 2.9E-5 | 6.33 | 0.000456 | 0.000521 | 0.000446 | 159638605 |
1711151400 | 0.000458 | -2.4E-5 | -4.98 | 0.000482 | 0.000496 | 0.00044 | 234469154 |
1711065000 | 0.000482 | -4.0E-5 | -7.66 | 0.000516 | 0.000528 | 0.000471 | 128060736 |
1710978600 | 0.000522 | 4.7E-5 | 9.89 | 0.000468 | 0.000524 | 0.00045 | 133941406 |
1710892200 | 0.000475 | -3.3E-5 | -6.50 | 0.000508 | 0.000514 | 0.000458 | 167317173 |
1710805800 | 0.000508 | -6.5E-5 | -11.34 | 0.000576 | 0.00059 | 0.000495 | 157700240 |
1710719400 | 0.000573 | 3.8E-5 | 7.10 | 0.000531 | 0.00063 | 0.000526 | 132583716 |
1710633000 | 0.000535 | -7.0E-6 | -1.29 | 0.000545 | 0.00062 | 0.000527 | 88841248 |
1710546600 | 0.000542 | -6.5E-5 | -10.71 | 0.000605 | 0.000634 | 0.000522 | 120052364 |
1710460200 | 0.000607 | 2.1E-5 | 3.58 | 0.000585 | 0.000634 | 0.000568 | 120376930 |
1710373800 | 0.000586 | 4.0E-6 | 0.69 | 0.000594 | 0.000616 | 0.000521 | 96302191 |
1710287400 | 0.000582 | 6.9E-5 | 13.45 | 0.000509 | 0.000614 | 0.000492 | 106410995 |
1710201000 | 0.000513 | 2.1E-5 | 4.27 | 0.000555 | 0.00058 | 0.000491 | 133277729 |
1710114600 | 0.000492 | 5.0E-6 | 1.03 | 0.000487 | 0.000506 | 0.000465 | 75776542 |
1710028200 | 0.000487 | 1.6E-5 | 3.40 | 0.000471 | 0.000516 | 0.000453 | 71957404 |
1709941800 | 0.000471 | 1.0E-6 | 0.21 | 0.000469 | 0.00048 | 0.000444 | 66739417 |
1709855400 | 0.00047 | 1.2E-5 | 2.62 | 0.000458 | 0.000495 | 0.00044 | 109168882 |
1709769000 | 0.000458 | 2.9E-5 | 6.76 | 0.000428 | 0.000483 | 0.000428 | 89013201 |
1709682600 | 0.000429 | -8.1E-5 | -15.88 | 0.000516 | 0.000536 | 0.000415 | 235184236 |
1709596200 | 0.00051 | 1.6E-5 | 3.24 | 0.000491 | 0.000544 | 0.000479 | 134759109 |
1709509800 | 0.000494 | 4.0E-6 | 0.82 | 0.000495 | 0.000519 | 0.000477 | 164048992 |
1709423400 | 0.00049 | -3.0E-6 | -0.61 | 0.000495 | 0.000518 | 0.000464 | 132739414 |
1709337000 | 0.000493 | -1.9E-5 | -3.71 | 0.000511 | 0.000517 | 0.000486 | 140010550 |
1709250600 | 0.000512 | 4.1E-5 | 8.70 | 0.000471 | 0.000518 | 0.000456 | 71400178 |
1709164200 | 0.000471 | -5.6E-5 | -10.63 | 0.000521 | 0.000528 | 0.000461 | 131693799 |
1709077800 | 0.000527 | 8.0E-6 | 1.54 | 0.000519 | 0.000571 | 0.00049 | 125543389 |
1708991400 | 0.000519 | 2.5E-5 | 5.06 | 0.000495 | 0.000526 | 0.000475 | 156124240 |
1708905000 | 0.000494 | -2.8E-5 | -5.36 | 0.000518 | 0.00052 | 0.000489 | 51737319 |
1708818600 | 0.000522 | -2.8E-5 | -5.09 | 0.000552 | 0.000565 | 0.000507 | 60499205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions