We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.3E-7 | 4.33070866142 | 7.62E-6 | 9.05E-6 | 7.17E-6 | 87200.3464871 | CX |
| 4 | -1.7E-6 | -17.6165803109 | 9.65E-6 | 1.01E-5 | 6.72E-6 | 72240.8938145 | CX |
| 12 | -1.39E-6 | -14.8822269807 | 9.34E-6 | 1.746E-5 | 5.75E-6 | 287274.348858 | CX |
| 26 | 1.67E-6 | 26.5923566879 | 6.28E-6 | 2.267E-5 | 5.75E-6 | 413829.165339 | CX |
| 52 | -6.85E-6 | -46.2837837838 | 1.48E-5 | 2.267E-5 | 4.9E-6 | 501920.498458 | CX |
| 156 | -0.00053395 | -98.5329396568 | 0.0005419 | 0.0005967 | 4.3E-6 | 229499.030565 | CX |
| 260 | -9.785E-5 | -92.4858223062 | 0.0001058 | 0.00167597 | 4.3E-6 | 199206.500673 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 7.82E-6 | 1.2E-7 | 1.56 | 7.7E-6 | 8.2E-6 | 7.7E-6 | 587 |
| 1714089000 | 7.7E-6 | -1.5E-7 | -1.91 | 7.85E-6 | 8.0E-6 | 7.68E-6 | 56290 |
| 1714002600 | 7.85E-6 | -6.0E-8 | -0.76 | 7.91E-6 | 8.59E-6 | 7.73E-6 | 37360 |
| 1713916200 | 7.91E-6 | 4.4E-7 | 5.89 | 7.47E-6 | 7.97E-6 | 7.38E-6 | 52065 |
| 1713829800 | 7.47E-6 | -1.0E-8 | -0.13 | 8.06E-6 | 9.05E-6 | 7.38E-6 | 417151 |
| 1713743400 | 7.48E-6 | 1.6E-7 | 2.19 | 7.32E-6 | 7.52E-6 | 7.17E-6 | 23033 |
| 1713657000 | 7.32E-6 | -3.0E-7 | -3.94 | 7.62E-6 | 7.9E-6 | 7.17E-6 | 23912 |
| 1713570600 | 7.62E-6 | 2.4E-7 | 3.25 | 7.38E-6 | 7.62E-6 | 6.72E-6 | 12378 |
| 1713484200 | 7.38E-6 | -9.0E-8 | -1.20 | 7.47E-6 | 7.47E-6 | 6.93E-6 | 50359 |
| 1713397800 | 7.47E-6 | 7.0E-8 | 0.95 | 7.4E-6 | 7.47E-6 | 7.3E-6 | 21399 |
| 1713311400 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.75E-6 | 7.28E-6 | 5628 |
| 1713225000 | 7.5E-6 | -2.0E-6 | -21.88 | 9.14E-6 | 9.14E-6 | 7.5E-6 | 241186 |
| 1713138600 | 9.14E-6 | 1.0E-6 | 12.69 | 7.88E-6 | 9.14E-6 | 7.88E-6 | 439 |
| 1713052200 | 7.88E-6 | 0 | 0.00 | 7.88E-6 | 7.88E-6 | 7.88E-6 | 0 |
| 1712965800 | 7.88E-6 | -5.2E-7 | -6.19 | 8.4E-6 | 8.79E-6 | 7.73E-6 | 73678 |
| 1712879400 | 8.4E-6 | 1.6E-7 | 1.94 | 8.24E-6 | 8.49E-6 | 8.06E-6 | 59093 |
| 1712793000 | 8.24E-6 | 1.0E-7 | 1.23 | 8.14E-6 | 8.35E-6 | 8.09E-6 | 19173 |
| 1712706600 | 8.14E-6 | -7.0E-8 | -0.85 | 8.21E-6 | 8.46E-6 | 8.14E-6 | 38837 |
| 1712620200 | 8.21E-6 | -4.8E-7 | -5.52 | 8.69E-6 | 8.78E-6 | 8.13E-6 | 253719 |
| 1712533800 | 8.69E-6 | 7.0E-8 | 0.81 | 8.62E-6 | 8.84E-6 | 8.62E-6 | 19791 |
| 1712447400 | 8.62E-6 | -5.2E-7 | -5.69 | 9.14E-6 | 9.14E-6 | 8.62E-6 | 24731 |
| 1712361000 | 9.14E-6 | 4.9E-7 | 5.66 | 8.65E-6 | 9.54E-6 | 8.65E-6 | 35579 |
| 1712274600 | 8.65E-6 | 4.4E-7 | 5.36 | 8.21E-6 | 8.71E-6 | 8.21E-6 | 4081 |
| 1712188200 | 8.21E-6 | -3.7E-7 | -4.31 | 8.58E-6 | 8.61E-6 | 8.18E-6 | 52793 |
| 1712101800 | 8.58E-6 | -4.0E-7 | -4.45 | 8.98E-6 | 9.21E-6 | 8.45E-6 | 69494 |
| 1712015400 | 8.98E-6 | -4.7E-7 | -4.97 | 9.49E-6 | 9.74E-6 | 8.98E-6 | 273366 |
| 1711929000 | 9.45E-6 | -1.7E-7 | -1.77 | 9.62E-6 | 9.8E-6 | 9.18E-6 | 69609 |
| 1711842600 | 9.62E-6 | -1.2E-7 | -1.23 | 9.65E-6 | 1.01E-5 | 9.52E-6 | 14758 |
| 1711756200 | 9.74E-6 | -4.0E-7 | -3.94 | 1.014E-5 | 1.031E-5 | 9.69E-6 | 99041 |
| 1711669800 | 1.014E-5 | 4.3E-7 | 4.43 | 9.71E-6 | 1.746E-5 | 9.27E-6 | 161594 |
| 1711583400 | 9.71E-6 | -4.2E-7 | -4.15 | 1.013E-5 | 1.046E-5 | 9.26E-6 | 192649 |
| 1711497000 | 1.013E-5 | -7.6E-7 | -6.98 | 1.089E-5 | 1.157E-5 | 1.001E-5 | 196059 |
| 1711410600 | 1.089E-5 | -7.6E-7 | -6.52 | 1.164E-5 | 1.188E-5 | 1.081E-5 | 547083 |
| 1711324200 | 1.165E-5 | 6.2E-7 | 5.62 | 1.103E-5 | 1.202E-5 | 1.092E-5 | 197615 |
| 1711237800 | 1.103E-5 | -1.0E-8 | -0.09 | 1.104E-5 | 1.12E-5 | 1.053E-5 | 332003 |
| 1711151400 | 1.104E-5 | -4.2E-7 | -3.66 | 1.141E-5 | 1.199E-5 | 1.066E-5 | 262677 |
| 1711065000 | 1.146E-5 | 4.0E-7 | 3.62 | 1.106E-5 | 1.198E-5 | 1.093E-5 | 220928 |
| 1710978600 | 1.106E-5 | -7.9E-7 | -6.67 | 1.185E-5 | 1.204E-5 | 1.097E-5 | 415278 |
| 1710892200 | 1.185E-5 | -3.0E-8 | -0.25 | 1.188E-5 | 1.24E-5 | 1.134E-5 | 274781 |
| 1710805800 | 1.188E-5 | 2.7E-7 | 2.33 | 1.16E-5 | 1.251E-5 | 1.156E-5 | 442450 |
| 1710719400 | 1.161E-5 | -1.0E-8 | -0.09 | 1.162E-5 | 1.222E-5 | 1.116E-5 | 269381 |
| 1710633000 | 1.162E-5 | -7.0E-7 | -5.68 | 1.232E-5 | 1.311E-5 | 1.142E-5 | 230909 |
| 1710546600 | 1.232E-5 | 8.0E-7 | 6.94 | 1.164E-5 | 1.284E-5 | 1.07E-5 | 431524 |
| 1710460200 | 1.152E-5 | 5.0E-7 | 4.54 | 1.11E-5 | 1.416E-5 | 1.097E-5 | 235342 |
| 1710373800 | 1.102E-5 | 2.0E-6 | 21.81 | 9.13E-6 | 1.131E-5 | 8.82E-6 | 284792 |
| 1710287400 | 9.17E-6 | 1.0E-6 | 12.64 | 8.0E-6 | 9.44E-6 | 7.92E-6 | 327871 |
| 1710201000 | 7.91E-6 | -5.9E-7 | -6.94 | 8.71E-6 | 8.93E-6 | 7.77E-6 | 609694 |
| 1710114600 | 8.5E-6 | 1.0E-6 | 13.46 | 7.43E-6 | 9.05E-6 | 7.1E-6 | 358093 |
| 1710028200 | 7.43E-6 | 3.9E-7 | 5.54 | 7.04E-6 | 7.72E-6 | 6.84E-6 | 460222 |
| 1709941800 | 7.04E-6 | -4.1E-7 | -5.50 | 7.45E-6 | 7.45E-6 | 7.0E-6 | 449856 |
| 1709855400 | 7.45E-6 | -5.9E-7 | -7.34 | 8.04E-6 | 8.31E-6 | 7.31E-6 | 345118 |
| 1709769000 | 8.04E-6 | 2.6E-7 | 3.34 | 7.78E-6 | 8.11E-6 | 7.17E-6 | 327082 |
| 1709682600 | 7.78E-6 | -3.4E-7 | -4.19 | 8.12E-6 | 8.33E-6 | 7.09E-6 | 328888 |
| 1709596200 | 8.12E-6 | 5.0E-8 | 0.62 | 8.06E-6 | 9.05E-6 | 7.93E-6 | 240000 |
| 1709509800 | 8.07E-6 | 7.0E-8 | 0.88 | 8.0E-6 | 8.15E-6 | 7.73E-6 | 360432 |
| 1709423400 | 8.0E-6 | 8.5E-7 | 11.89 | 7.15E-6 | 8.19E-6 | 7.15E-6 | 387607 |
| 1709337000 | 7.15E-6 | 6.9E-7 | 10.68 | 6.46E-6 | 7.54E-6 | 6.33E-6 | 482449 |
| 1709250600 | 6.46E-6 | 3.4E-7 | 5.56 | 6.12E-6 | 6.82E-6 | 5.94E-6 | 522591 |
| 1709164200 | 6.12E-6 | -2.0E-8 | -0.33 | 6.14E-6 | 6.71E-6 | 5.75E-6 | 484270 |
| 1709077800 | 6.14E-6 | 3.0E-8 | 0.49 | 6.11E-6 | 6.16E-6 | 5.8E-6 | 623876 |
| 1708991400 | 6.11E-6 | -2.0E-8 | -0.33 | 6.21E-6 | 6.49E-6 | 6.03E-6 | 388954 |
| 1708905000 | 6.13E-6 | 2.0E-8 | 0.33 | 6.11E-6 | 6.51E-6 | 5.88E-6 | 427401 |
| 1708818600 | 6.11E-6 | -5.0E-8 | -0.81 | 6.16E-6 | 6.33E-6 | 5.97E-6 | 767097 |
| 1708732200 | 6.16E-6 | -8.0E-8 | -1.28 | 6.24E-6 | 6.44E-6 | 6.05E-6 | 549937 |
| 1708645800 | 6.24E-6 | -5.3E-7 | -7.83 | 6.77E-6 | 7.12E-6 | 6.05E-6 | 463709 |
| 1708559400 | 6.77E-6 | -3.0E-7 | -4.24 | 7.07E-6 | 7.37E-6 | 6.77E-6 | 451900 |
| 1708473000 | 7.07E-6 | -2.7E-7 | -3.68 | 7.34E-6 | 7.54E-6 | 7.0E-6 | 586364 |
| 1708386600 | 7.34E-6 | 7.0E-8 | 0.96 | 7.32E-6 | 7.6E-6 | 7.14E-6 | 403214 |
| 1708300200 | 7.27E-6 | -3.1E-7 | -4.09 | 7.64E-6 | 7.67E-6 | 7.14E-6 | 551491 |
| 1708213800 | 7.58E-6 | -2.2E-7 | -2.82 | 7.8E-6 | 7.89E-6 | 7.5E-6 | 571122 |
| 1708127400 | 7.8E-6 | -1.7E-7 | -2.13 | 7.97E-6 | 8.04E-6 | 7.22E-6 | 382315 |
| 1708041000 | 7.97E-6 | 5.0E-7 | 6.69 | 7.47E-6 | 9.19E-6 | 7.3E-6 | 411025 |
| 1707954600 | 7.47E-6 | -2.3E-7 | -2.99 | 7.7E-6 | 7.82E-6 | 7.35E-6 | 541367 |
| 1707868200 | 7.7E-6 | 1.1E-7 | 1.45 | 7.59E-6 | 8.0E-6 | 7.41E-6 | 395181 |
| 1707781800 | 7.59E-6 | -5.9E-7 | -7.21 | 7.86E-6 | 8.15E-6 | 7.49E-6 | 361380 |
| 1707695400 | 8.18E-6 | -5.0E-8 | -0.61 | 8.23E-6 | 8.28E-6 | 7.98E-6 | 589569 |
| 1707609000 | 8.23E-6 | -9.1E-7 | -9.96 | 9.14E-6 | 9.29E-6 | 8.05E-6 | 426347 |
| 1707522600 | 9.14E-6 | -2.3E-7 | -2.45 | 9.37E-6 | 9.47E-6 | 9.03E-6 | 268772 |
| 1707436200 | 9.37E-6 | 2.0E-7 | 2.18 | 9.17E-6 | 9.46E-6 | 9.08E-6 | 191445 |
| 1707349800 | 9.17E-6 | 7.0E-8 | 0.77 | 9.09E-6 | 9.61E-6 | 9.05E-6 | 493851 |
| 1707263400 | 9.1E-6 | -3.4E-7 | -3.60 | 9.48E-6 | 9.57E-6 | 9.04E-6 | 390194 |
| 1707177000 | 9.44E-6 | -1.6E-7 | -1.67 | 9.5E-6 | 9.83E-6 | 9.37E-6 | 250148 |
| 1707090600 | 9.6E-6 | 3.5E-7 | 3.78 | 9.39E-6 | 9.81E-6 | 9.37E-6 | 329680 |
| 1707004200 | 9.25E-6 | -6.0E-8 | -0.64 | 9.34E-6 | 9.45E-6 | 9.09E-6 | 598618 |
| 1706917800 | 9.31E-6 | -4.6E-7 | -4.71 | 9.67E-6 | 9.79E-6 | 9.23E-6 | 563261 |
| 1706831400 | 9.77E-6 | -3.1E-7 | -3.08 | 1.014E-5 | 1.033E-5 | 9.25E-6 | 497287 |
| 1706745000 | 1.008E-5 | -2.8E-7 | -2.70 | 1.036E-5 | 1.044E-5 | 9.94E-6 | 447551 |
| 1706658600 | 1.036E-5 | 4.0E-8 | 0.39 | 1.032E-5 | 1.058E-5 | 1.005E-5 | 343861 |
| 1706572200 | 1.032E-5 | -1.4E-7 | -1.34 | 1.048E-5 | 1.055E-5 | 1.013E-5 | 297340 |
| 1706485800 | 1.046E-5 | -3.3E-7 | -3.06 | 1.079E-5 | 1.094E-5 | 1.035E-5 | 463220 |
| 1706399400 | 1.079E-5 | 2.6E-7 | 2.47 | 1.053E-5 | 1.102E-5 | 1.042E-5 | 263338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
