We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 23.28 | 1.4 | 6.40 | 21.94 | 23.38 | 21.88 | 186066 |
| 1715730600 | 21.88 | -0.34 | -1.53 | 22.21 | 22.58 | 21.83 | 108789 |
| 1715644200 | 22.22 | -0.14 | -0.63 | 22.37 | 22.73 | 21.55 | 135710 |
| 1715557800 | 22.36 | -0.14 | -0.62 | 22.52 | 23 | 22.31 | 62229 |
| 1715471400 | 22.5 | -0.41 | -1.79 | 22.87 | 23.05 | 22.47 | 71654 |
| 1715385000 | 22.91 | -0.5 | -2.14 | 23.46 | 24.08 | 22.64 | 140920 |
| 1715298600 | 23.41 | -0.04 | -0.17 | 23.51 | 23.86 | 22.88 | 123630 |
| 1715212200 | 23.45 | 0.92 | 4.08 | 22.47 | 23.71 | 22.24 | 180137 |
| 1715125800 | 22.53 | -0.34 | -1.49 | 22.88 | 23.6 | 22.37 | 136054 |
| 1715039400 | 22.87 | -0.18 | -0.78 | 23.09 | 24.01 | 22.82 | 154931 |
| 1714953000 | 23.05 | -0.02 | -0.09 | 23.1 | 23.33 | 22.61 | 117241 |
| 1714866600 | 23.07 | 0.04 | 0.17 | 22.97 | 23.35 | 22.72 | 83725 |
| 1714780200 | 23.03 | 0.24 | 1.05 | 22.78 | 23.44 | 22.17 | 111872 |
| 1714693800 | 22.79 | 0.47 | 2.11 | 22.27 | 23.08 | 21.57 | 146909 |
| 1714607400 | 22.32 | 0.86 | 4.01 | 21.4 | 22.34 | 20.18 | 164441 |
| 1714521000 | 21.46 | -0.92 | -4.11 | 22.35 | 22.56 | 20.46 | 162531 |
| 1714434600 | 22.38 | -0.07 | -0.31 | 22.6 | 22.95 | 21.79 | 220043 |
| 1714348200 | 22.45 | -0.78 | -3.36 | 23.27 | 23.65 | 22.39 | 125085 |
| 1714261800 | 23.23 | 0.33 | 1.44 | 22.98 | 23.26 | 22.12 | 112794 |
| 1714175400 | 22.9 | -0.46 | -1.97 | 23.39 | 23.5 | 22.56 | 116699 |
| 1714089000 | 23.36 | 0.47 | 2.05 | 22.82 | 23.63 | 22.28 | 133455 |
| 1714002600 | 22.89 | -1.04 | -4.35 | 23.94 | 24.45 | 22.61 | 138531 |
| 1713916200 | 23.93 | -0.36 | -1.48 | 24.26 | 24.56 | 23.55 | 137595 |
| 1713829800 | 24.29 | 1.59 | 7.00 | 22.82 | 24.55 | 22.6 | 105440 |
| 1713743400 | 22.7 | -0.5 | -2.16 | 23.07 | 24.08 | 22.39 | 162186 |
| 1713657000 | 23.2 | 0.92 | 4.13 | 22.28 | 23.41 | 21.84 | 116995 |
| 1713570600 | 22.28 | 0.3 | 1.36 | 21.97 | 22.88 | 20.23 | 232803 |
| 1713484200 | 21.98 | 0.93 | 4.42 | 21.02 | 22.16 | 20.44 | 211973 |
| 1713397800 | 21.05 | -0.48 | -2.23 | 21.29 | 22.09 | 20.04 | 246318 |
| 1713311400 | 21.53 | 0.33 | 1.56 | 21.23 | 21.84 | 20.3 | 194797 |
| 1713225000 | 21.2 | -0.84 | -3.81 | 21.92 | 22.95 | 20.39 | 272688 |
| 1713138600 | 22.04 | 1.45 | 7.04 | 20.42 | 22.13 | 19.72 | 341927 |
| 1713052200 | 20.59 | -2.68 | -11.52 | 23.22 | 23.9 | 17.94 | 552526 |
| 1712965800 | 23.27 | -3.23 | -12.19 | 26.53 | 27.03 | 21.5 | 431704 |
| 1712879400 | 26.5 | -0.53 | -1.96 | 27.04 | 27.21 | 26.23 | 128423 |
| 1712793000 | 27.03 | -0.64 | -2.31 | 27.64 | 27.97 | 26 | 231898 |
| 1712706600 | 27.67 | -0.83 | -2.91 | 28.49 | 28.82 | 27.42 | 192590 |
| 1712620200 | 28.5 | 0.62 | 2.22 | 27.83 | 28.7 | 27.32 | 162040 |
| 1712533800 | 27.88 | 0.31 | 1.12 | 27.49 | 28.14 | 27.4 | 110177 |
| 1712447400 | 27.57 | 0.22 | 0.80 | 27.26 | 27.86 | 27.15 | 89911 |
| 1712361000 | 27.35 | -0.27 | -0.98 | 27.63 | 27.73 | 26.49 | 140347 |
| 1712274600 | 27.62 | 0.36 | 1.32 | 27.16 | 28.22 | 26.75 | 186698 |
| 1712188200 | 27.26 | -0.44 | -1.59 | 27.75 | 28.42 | 26.7 | 217954 |
| 1712101800 | 27.7 | -1.34 | -4.61 | 28.95 | 29.06 | 26.98 | 274725 |
| 1712015400 | 29.04 | -1.41 | -4.63 | 30.46 | 30.54 | 27.91 | 268185 |
| 1711929000 | 30.45 | 0.36 | 1.20 | 30.09 | 30.83 | 29.79 | 146965 |
| 1711842600 | 30.09 | -0.67 | -2.18 | 30.66 | 30.9 | 29.8 | 136864 |
| 1711756200 | 30.76 | -0.03 | -0.10 | 30.78 | 31.5 | 29.93 | 223836 |
| 1711669800 | 30.79 | -0.06 | -0.19 | 31.1 | 31.7 | 30.33 | 112748 |
| 1711583400 | 30.85 | -0.74 | -2.34 | 31.57 | 32 | 29.75 | 201009 |
| 1711497000 | 31.59 | 1.35 | 4.46 | 30.33 | 31.93 | 30.12 | 234433 |
| 1711410600 | 30.24 | 0.49 | 1.65 | 29.76 | 30.73 | 29.49 | 243864 |
| 1711324200 | 29.75 | 0.94 | 3.26 | 28.69 | 29.89 | 28.59 | 145053 |
| 1711237800 | 28.81 | 0.21 | 0.73 | 28.68 | 29.52 | 27.94 | 163856 |
| 1711151400 | 28.6 | -0.73 | -2.49 | 29.27 | 29.7 | 27.79 | 261393 |
| 1711065000 | 29.33 | 0.98 | 3.46 | 28.33 | 30 | 28.21 | 299475 |
| 1710978600 | 28.35 | 3.28 | 13.08 | 25.21 | 28.51 | 24.31 | 370248 |
| 1710892200 | 25.07 | -2.53 | -9.17 | 27.56 | 27.85 | 24.43 | 428091 |
| 1710805800 | 27.6 | -1.6 | -5.48 | 29.12 | 29.5 | 26.94 | 282166 |
| 1710719400 | 29.2 | 0.17 | 0.59 | 29.32 | 29.9 | 27.25 | 276410 |
| 1710633000 | 29.03 | -2.42 | -7.69 | 31.45 | 32.18 | 28.2 | 296748 |
| 1710546600 | 31.45 | -2.67 | -7.83 | 34.23 | 35.1 | 29.15 | 468426 |
| 1710460200 | 34.12 | -0.68 | -1.95 | 35.08 | 35.51 | 31.92 | 269607 |
| 1710373800 | 34.8 | 0.76 | 2.23 | 34.1 | 35.65 | 33.04 | 471289 |
| 1710287400 | 34.04 | -0.81 | -2.32 | 34.77 | 35.12 | 31.21 | 332619 |
| 1710201000 | 34.85 | 1.46 | 4.37 | 33.05 | 35.11 | 31.32 | 788681 |
| 1710114600 | 33.39 | -0.73 | -2.14 | 34.22 | 34.89 | 32.09 | 404569 |
| 1710028200 | 34.12 | -0.52 | -1.50 | 34.6 | 35.62 | 33.72 | 345894 |
| 1709941800 | 34.64 | 0.6 | 1.76 | 34.07 | 35 | 32.2 | 295122 |
| 1709855400 | 34.04 | 1.18 | 3.59 | 32.9 | 34.48 | 32.59 | 354859 |
| 1709769000 | 32.86 | 2.41 | 7.91 | 30.32 | 32.98 | 28.99 | 330621 |
| 1709682600 | 30.45 | -2.4 | -7.31 | 32.57 | 35 | 26.67 | 520674 |
| 1709596200 | 32.85 | 1.28 | 4.05 | 31.63 | 33.25 | 30.8 | 528757 |
| 1709509800 | 31.57 | -1.51 | -4.56 | 32.9 | 33.34 | 29.55 | 367037 |
| 1709423400 | 33.08 | 3.5 | 11.83 | 29.57 | 33.1 | 29.2 | 436568 |
| 1709337000 | 29.58 | 1.64 | 5.87 | 27.85 | 30 | 27.61 | 267055 |
| 1709250600 | 27.94 | -0.61 | -2.14 | 28.52 | 30.44 | 27 | 430398 |
| 1709164200 | 28.55 | -0.15 | -0.52 | 28.84 | 29.68 | 26.06 | 488106 |
| 1709077800 | 28.7 | 0.61 | 2.17 | 28.15 | 30.01 | 27.84 | 339333 |
| 1708991400 | 28.09 | 0.34 | 1.23 | 27.67 | 28.97 | 27.63 | 230587 |
| 1708905000 | 27.75 | -0.2 | -0.72 | 27.87 | 28.26 | 27.31 | 194337 |
| 1708818600 | 27.95 | 1 | 3.71 | 26.96 | 28.15 | 26.5 | 226712 |
| 1708732200 | 26.95 | 0.16 | 0.60 | 26.72 | 27.89 | 26.03 | 426950 |
| 1708645800 | 26.79 | 2.25 | 9.17 | 24.42 | 29.87 | 23.71 | 1000996 |
| 1708559400 | 24.54 | -0.29 | -1.17 | 24.83 | 25.15 | 23.43 | 216225 |
| 1708473000 | 24.83 | -1.93 | -7.21 | 26.99 | 27.36 | 23.25 | 383664 |
| 1708386600 | 26.76 | 1.19 | 4.65 | 25.61 | 27.25 | 25.11 | 334558 |
| 1708300200 | 25.57 | 0.67 | 2.69 | 24.84 | 27.12 | 24.59 | 633253 |
| 1708213800 | 24.9 | 2.21 | 9.74 | 22.64 | 24.95 | 22.46 | 614920 |
| 1708127400 | 22.69 | 0.46 | 2.07 | 22.3 | 22.94 | 21.96 | 195542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
