Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1625 | Gate.io | 744798.729142 | /cdn/crypto/logos/exchanges/GATE.png | $ 120,561.97 | 1717831734 | ZCX/USDT | https://gate.io/trade/ZCX_USDT | USDT | 1 | https://gate.io/trade/ZCX_USDT | 75.8484784262 | 19 minutes ago |
0.1634 | HTX | 137476.5189 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,301.80 | 1717832879 | ZCX/USDT | https://www.huobi.com/en-us/exchange/zcx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/zcx_usdt | 14.0002719794 | Recently |
0.16425 | Kucoin | 90392.3003 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,683.83 | 1717832098 | ZCX/USDT | https://trade.kucoin.com/ZCX-USDT | USDT | 3 | https://trade.kucoin.com/ZCX-USDT | 9.20533047512 | 13 minutes ago |
2.33E-6 | Kucoin | 9288.5101 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022430 | 1717831194 | ZCX/BTC | https://trade.kucoin.com/ZCX-BTC | BTC | 4 | https://trade.kucoin.com/ZCX-BTC | 0.945919119308 | 28 minutes ago |
0.10526 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | ZCX/USDT | https://www.lbank.info/exchange/zcx/usdt | USDT | 5 | https://www.lbank.info/exchange/zcx/usdt | 0 | 8 hours ago |
4.331E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | ZCX/ETH | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | ETH | 6 | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1687507 | -0.00677355 | -4.01393890514 | 0.15022438 | 0.25030959 | 17177.9906857 | CX |
4 | 0.18614035 | -0.0241632 | -12.98117254 | 0.15022438 | 0.25030959 | 15642.4825643 | CX |
12 | 0.21355042 | -0.05157327 | -24.1503950215 | 0.08565115 | 0.44556123 | 29437.4985274 | CX |
26 | 0.09972908 | 0.06224807 | 62.4171705986 | 0.04948559 | 0.44556123 | 33889.0089984 | CX |
52 | 0.07744245 | 0.0845347 | 109.158090944 | 0.039943 | 0.44556123 | 29730.6135005 | CX |
156 | 1.7878485 | -1.62587135 | -90.940107621 | 0.039943 | 8.38187518 | 89003.336763 | CX |
260 | 1.7878485 | -1.62587135 | -90.940107621 | 0.039943 | 8.38187518 | 89003.336763 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.16155199 | -0.008316 | -4.90 | 0.17052328 | 0.18430937 | 0.1556457 | 15164 |
1717717800 | 0.16986828 | 0.00065114 | 0.38 | 0.16934985 | 0.1759175 | 0.16286441 | 1859 |
1717631400 | 0.16921714 | -0.009307 | -5.21 | 0.24737131 | 0.25030959 | 0.16848969 | 15666 |
1717545000 | 0.17852406 | 0.0203092 | 12.84 | 0.15824906 | 0.18392852 | 0.15651299 | 26211 |
1717458600 | 0.15821486 | -0.011954 | -7.02 | 0.16455354 | 0.17248979 | 0.15318421 | 36862 |
1717372200 | 0.17016861 | 0.0151461 | 9.77 | 0.15507394 | 0.17564864 | 0.15022438 | 21596 |
1717285800 | 0.15502251 | -0.012965 | -7.72 | 0.1687507 | 0.16917007 | 0.15410567 | 2885 |
1717199400 | 0.16798725 | -0.006981 | -3.99 | 0.17500733 | 0.18062494 | 0.16726455 | 4760 |
1717113000 | 0.17496796 | -0.00689 | -3.79 | 0.18179931 | 0.18687543 | 0.17237248 | 7110 |
1717026600 | 0.18185814 | 0.00410394 | 2.31 | 0.17418647 | 0.18677491 | 0.16990141 | 9023 |
1716940200 | 0.1777542 | 0.00026428 | 0.15 | 0.18319802 | 0.18454054 | 0.16779169 | 22650 |
1716853800 | 0.17748992 | 0.01242681 | 7.53 | 0.24737131 | 0.25030959 | 0.1637166 | 23400 |
1716767400 | 0.16506311 | 0.00028769 | 0.17 | 0.1676218 | 0.17415651 | 0.1568043 | 3897 |
1716681000 | 0.16477542 | -0.012141 | -6.86 | 0.1768092 | 0.18304504 | 0.16477542 | 15094 |
1716594600 | 0.17691676 | -0.004307 | -2.38 | 0.18135862 | 0.18135862 | 0.17157936 | 3596 |
1716508200 | 0.18122371 | -0.000546 | -0.30 | 0.18174094 | 0.19030936 | 0.1726467 | 8909 |
1716421800 | 0.18177013 | 0.00213435 | 1.19 | 0.17953602 | 0.18552887 | 0.17460576 | 17122 |
1716335400 | 0.17963578 | -0.018087 | -9.15 | 0.19791486 | 0.20908518 | 0.17684605 | 14947 |
1716249000 | 0.1977226 | 0.00367325 | 1.89 | 0.24737131 | 0.25030959 | 0.18198462 | 24243 |
1716162600 | 0.19404935 | 0.00440924 | 2.33 | 0.18944206 | 0.20353812 | 0.18888168 | 5387 |
1716076200 | 0.18964011 | 0.01355712 | 7.70 | 0.17613933 | 0.19884948 | 0.17562208 | 25070 |
1715989800 | 0.17608299 | -0.003418 | -1.90 | 0.17958564 | 0.18611927 | 0.17451739 | 3045 |
1715903400 | 0.17950066 | -0.010876 | -5.71 | 0.19016654 | 0.19459132 | 0.17507583 | 17808 |
1715817000 | 0.19037671 | 0.01490344 | 8.49 | 0.17540852 | 0.19642964 | 0.16925528 | 20887 |
1715730600 | 0.17547327 | -0.006252 | -3.44 | 0.18179189 | 0.18557068 | 0.16831273 | 40737 |
1715644200 | 0.18172533 | -0.010077 | -5.25 | 0.24737131 | 0.25030959 | 0.17909887 | 25710 |
1715557800 | 0.19180249 | 0.00336028 | 1.78 | 0.18863617 | 0.19647891 | 0.18062557 | 6664 |
1715471400 | 0.18844221 | 0.00199495 | 1.07 | 0.18614035 | 0.19899812 | 0.18593025 | 17673 |
1715385000 | 0.18644726 | -0.000735 | -0.39 | 0.18684492 | 0.20323989 | 0.18225406 | 9422 |
1715298600 | 0.18718267 | -0.010366 | -5.25 | 0.19763536 | 0.20123305 | 0.17855125 | 44856 |
1715212200 | 0.19754822 | -0.024254 | -10.93 | 0.22128694 | 0.23817167 | 0.17521025 | 106996 |
1715125800 | 0.22180172 | 0.01202895 | 5.73 | 0.20971271 | 0.22897775 | 0.20199417 | 23128 |
1715039400 | 0.20977277 | -0.014888 | -6.63 | 0.24737131 | 0.25030959 | 0.20840453 | 25440 |
1714953000 | 0.22466088 | 0.00746861 | 3.44 | 0.21723456 | 0.23151746 | 0.21307005 | 7634 |
1714866600 | 0.21719227 | -0.018175 | -7.72 | 0.23520579 | 0.23699028 | 0.2162026 | 14223 |
1714780200 | 0.23536732 | 0.00525982 | 2.29 | 0.22998146 | 0.24168222 | 0.22661725 | 4339 |
1714693800 | 0.2301075 | -0.008342 | -3.50 | 0.23877469 | 0.25744443 | 0.22739938 | 29774 |
1714607400 | 0.23844996 | 0.0187998 | 8.56 | 0.21886336 | 0.24669702 | 0.2068457 | 43093 |
1714521000 | 0.21965016 | -0.021645 | -8.97 | 0.2413062 | 0.24448828 | 0.2093938 | 8763 |
1714434600 | 0.24129497 | 0.02331664 | 10.70 | 0.24737131 | 0.25030959 | 0.20943087 | 22796 |
1714348200 | 0.21797833 | -0.004134 | -1.86 | 0.21686671 | 0.23781058 | 0.21686671 | 10942 |
1714261800 | 0.2221121 | -0.001174 | -0.53 | 0.2231152 | 0.23034429 | 0.2070877 | 18124 |
1714175400 | 0.22328593 | -0.014661 | -6.16 | 0.23794832 | 0.24422564 | 0.22289123 | 25653 |
1714089000 | 0.23794684 | -0.008581 | -3.48 | 0.24680194 | 0.25233378 | 0.23674272 | 16990 |
1714002600 | 0.246528 | 0.01086644 | 4.61 | 0.24372675 | 0.26161766 | 0.23661169 | 51337 |
1713916200 | 0.23566156 | -0.015777 | -6.27 | 0.25250645 | 0.25798801 | 0.23237223 | 27587 |
1713829800 | 0.25143853 | 0.00252829 | 1.02 | 0.24737131 | 0.26323905 | 0.2316755 | 63338 |
1713743400 | 0.24891024 | -0.013338 | -5.09 | 0.2617112 | 0.2867263 | 0.24748801 | 9117 |
1713657000 | 0.26224856 | 0.0271876 | 11.57 | 0.23423866 | 0.26900792 | 0.22784779 | 16288 |
1713570600 | 0.23506096 | -0.005658 | -2.35 | 0.24022437 | 0.2414728 | 0.21516322 | 3999 |
1713484200 | 0.24071915 | 0.03160391 | 15.11 | 0.20897499 | 0.24091267 | 0.20213488 | 8453 |
1713397800 | 0.20911524 | -0.031748 | -13.18 | 0.24133016 | 0.24133016 | 0.20164179 | 40258 |
1713311400 | 0.24086341 | 0.0086773 | 3.74 | 0.23213154 | 0.24278008 | 0.22712455 | 8583 |
1713225000 | 0.23218611 | -0.028349 | -10.88 | 0.24737131 | 0.25538154 | 0.22252531 | 19424 |
1713138600 | 0.26053536 | 0.0245173 | 10.39 | 0.23541054 | 0.26075823 | 0.21759192 | 11900 |
1713052200 | 0.23601806 | -0.006989 | -2.88 | 0.24288661 | 0.27700123 | 0.21014511 | 36638 |
1712965800 | 0.24300698 | -0.050588 | -17.23 | 0.29333771 | 0.30246426 | 0.23590555 | 70261 |
1712879400 | 0.29359514 | -0.016856 | -5.43 | 0.30763876 | 0.32083956 | 0.28462277 | 9882 |
1712793000 | 0.31045132 | -0.00569 | -1.80 | 0.31378191 | 0.32369958 | 0.28754666 | 59394 |
1712706600 | 0.31614172 | -0.000814 | -0.26 | 0.31936414 | 0.34777056 | 0.30050807 | 12958 |
1712620200 | 0.31695621 | 0.04060615 | 14.69 | 0.24737131 | 0.31783243 | 0.24098891 | 45686 |
1712533800 | 0.27635006 | -0.013263 | -4.58 | 0.28940095 | 0.30104606 | 0.27068721 | 12650 |
1712447400 | 0.28961352 | 0.0462037 | 18.98 | 0.24263031 | 0.28965875 | 0.23901368 | 34905 |
1712361000 | 0.24340982 | -0.003713 | -1.50 | 0.24737131 | 0.25030959 | 0.22775406 | 26556 |
1712274600 | 0.2471233 | -0.026698 | -9.75 | 0.27353389 | 0.27469756 | 0.24658863 | 38590 |
1712188200 | 0.27382129 | -0.013594 | -4.73 | 0.28753345 | 0.29729659 | 0.26493742 | 5642 |
1712101800 | 0.28741492 | -0.028412 | -9.00 | 0.31625953 | 0.32996439 | 0.2816282 | 37189 |
1712015400 | 0.3158274 | 0.0172082 | 5.76 | 0.11005379 | 0.3158274 | 0.08565115 | 38906 |
1711929000 | 0.2986192 | -0.012081 | -3.89 | 0.31100409 | 0.31755115 | 0.2972815 | 7376 |
1711842600 | 0.31070023 | -0.024114 | -7.20 | 0.34088722 | 0.34153451 | 0.29878061 | 9083 |
1711756200 | 0.33481395 | -0.014746 | -4.22 | 0.34959772 | 0.36119418 | 0.33246628 | 11662 |
1711669800 | 0.34955978 | 0.05116663 | 17.15 | 0.29955543 | 0.37020942 | 0.29864873 | 14116 |
1711583400 | 0.29839315 | -0.036206 | -10.82 | 0.33461156 | 0.35283835 | 0.28661944 | 48491 |
1711497000 | 0.33459866 | -0.019935 | -5.62 | 0.3537887 | 0.41248451 | 0.31246152 | 85567 |
1711410600 | 0.35453399 | 0.0515219 | 17.00 | 0.11005379 | 0.35726322 | 0.08565115 | 48347 |
1711324200 | 0.30301209 | -0.017472 | -5.45 | 0.3107928 | 0.31856115 | 0.2931969 | 27105 |
1711237800 | 0.32048431 | 0.00076718 | 0.24 | 0.32120282 | 0.33333767 | 0.30967914 | 15263 |
1711151400 | 0.31971713 | -0.06068 | -15.95 | 0.38056778 | 0.38313208 | 0.30229956 | 29303 |
1711065000 | 0.38039673 | 0.0053299 | 1.42 | 0.37564748 | 0.44556123 | 0.36344568 | 80290 |
1710978600 | 0.37506683 | 0.06094886 | 19.40 | 0.31258044 | 0.41722943 | 0.29390786 | 136815 |
1710892200 | 0.31411797 | 0.03420541 | 12.22 | 0.28709557 | 0.33204623 | 0.24902811 | 97712 |
1710805800 | 0.27991256 | 0.07003244 | 33.37 | 0.11005379 | 0.32763462 | 0.08565115 | 216390 |
1710719400 | 0.20988012 | 0.01877331 | 9.82 | 0.19692147 | 0.21800587 | 0.19141301 | 59997 |
1710633000 | 0.19110681 | -0.022656 | -10.60 | 0.21355042 | 0.23296688 | 0.19093602 | 45502 |
1710546600 | 0.21376296 | 0.01007919 | 4.95 | 0.11005379 | 0.21851129 | 0.08565115 | 110471 |
1710460200 | 0.20368377 | 0.00699065 | 3.55 | 0.19650864 | 0.21435939 | 0.18776972 | 20593 |
1710373800 | 0.19669312 | 0.02086903 | 11.87 | 0.17564751 | 0.20336764 | 0.17548975 | 60933 |
1710287400 | 0.17582409 | -0.017558 | -9.08 | 0.19238625 | 0.19495457 | 0.16797993 | 76558 |
1710201000 | 0.19338223 | 0.04148774 | 27.31 | 0.11005379 | 0.19924562 | 0.08565115 | 158847 |
1710114600 | 0.15189449 | -0.020765 | -12.03 | 0.17258633 | 0.1741563 | 0.14886284 | 69136 |
1710028200 | 0.17265953 | -0.01383 | -7.42 | 0.17283206 | 0.17969985 | 0.14900042 | 173522 |
1709941800 | 0.18648954 | -0.022816 | -10.90 | 0.20832826 | 0.23181866 | 0.18622501 | 107802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions