We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.3E-7 | -3.43007915567 | 3.79E-6 | 4.39E-6 | 3.5E-6 | 26989.4120714 | CX |
| 4 | -1.28E-6 | -25.9109311741 | 4.94E-6 | 5.14E-6 | 3.27E-6 | 26247.5816821 | CX |
| 12 | 1.57E-6 | 75.1196172249 | 2.09E-6 | 6.65E-6 | 1.7E-6 | 42969.9259833 | CX |
| 26 | 2.15E-6 | 142.38410596 | 1.51E-6 | 6.65E-6 | 1.46E-6 | 38640.8135622 | CX |
| 52 | 8.2E-7 | 28.8732394366 | 2.84E-6 | 6.65E-6 | 1.46E-6 | 38331.363444 | CX |
| 156 | -4.449E-5 | -92.3987538941 | 4.815E-5 | 0.00015352 | 1.46E-6 | 91921.7267656 | CX |
| 260 | -4.449E-5 | -92.3987538941 | 4.815E-5 | 0.00015352 | 1.46E-6 | 91921.7267656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 3.69E-6 | -1.5E-7 | -3.91 | 3.84E-6 | 3.9E-6 | 3.66E-6 | 16990 |
| 1714002600 | 3.84E-6 | 1.7E-7 | 4.63 | 3.67E-6 | 4.02E-6 | 3.55E-6 | 51337 |
| 1713916200 | 3.67E-6 | -9.0E-8 | -2.39 | 3.78E-6 | 3.84E-6 | 3.52E-6 | 27854 |
| 1713829800 | 3.76E-6 | -7.0E-8 | -1.83 | 3.62E-6 | 4.14E-6 | 3.5E-6 | 63338 |
| 1713743400 | 3.83E-6 | -2.1E-7 | -5.20 | 4.04E-6 | 4.39E-6 | 3.83E-6 | 9117 |
| 1713657000 | 4.04E-6 | 3.7E-7 | 10.08 | 3.67E-6 | 4.14E-6 | 3.56E-6 | 16288 |
| 1713570600 | 3.67E-6 | -1.2E-7 | -3.17 | 3.79E-6 | 3.84E-6 | 3.55E-6 | 3999 |
| 1713484200 | 3.79E-6 | 3.8E-7 | 11.14 | 3.41E-6 | 3.79E-6 | 3.31E-6 | 8453 |
| 1713397800 | 3.41E-6 | -3.7E-7 | -9.79 | 3.78E-6 | 3.78E-6 | 3.27E-6 | 40258 |
| 1713311400 | 3.78E-6 | 1.2E-7 | 3.28 | 3.66E-6 | 3.84E-6 | 3.64E-6 | 8583 |
| 1713225000 | 3.66E-6 | -3.0E-7 | -7.58 | 3.96E-6 | 4.02E-6 | 3.57E-6 | 19424 |
| 1713138600 | 3.96E-6 | 3.0E-7 | 8.20 | 3.66E-6 | 3.96E-6 | 3.5E-6 | 11900 |
| 1713052200 | 3.66E-6 | 4.0E-8 | 1.10 | 3.62E-6 | 4.14E-6 | 3.37E-6 | 36638 |
| 1712965800 | 3.62E-6 | -5.7E-7 | -13.60 | 4.19E-6 | 4.26E-6 | 3.48E-6 | 70261 |
| 1712879400 | 4.19E-6 | -2.1E-7 | -4.77 | 4.36E-6 | 4.53E-6 | 4.09E-6 | 9882 |
| 1712793000 | 4.4E-6 | -1.7E-7 | -3.72 | 4.54E-6 | 4.66E-6 | 4.13E-6 | 59394 |
| 1712706600 | 4.57E-6 | 1.5E-7 | 3.39 | 4.46E-6 | 4.88E-6 | 4.37E-6 | 12958 |
| 1712620200 | 4.42E-6 | 4.4E-7 | 11.06 | 4.07E-6 | 4.42E-6 | 3.84E-6 | 45686 |
| 1712533800 | 3.98E-6 | -2.2E-7 | -5.24 | 4.2E-6 | 4.33E-6 | 3.92E-6 | 12650 |
| 1712447400 | 4.2E-6 | 6.2E-7 | 17.32 | 3.58E-6 | 4.4E-6 | 3.53E-6 | 34905 |
| 1712361000 | 3.58E-6 | -3.0E-8 | -0.83 | 3.61E-6 | 3.79E-6 | 3.4E-6 | 26556 |
| 1712274600 | 3.61E-6 | -5.3E-7 | -12.80 | 4.14E-6 | 4.14E-6 | 3.61E-6 | 38590 |
| 1712188200 | 4.14E-6 | -2.5E-7 | -5.69 | 4.39E-6 | 4.46E-6 | 4.04E-6 | 5642 |
| 1712101800 | 4.39E-6 | -1.3E-7 | -2.88 | 4.54E-6 | 4.88E-6 | 4.31E-6 | 37189 |
| 1712015400 | 4.52E-6 | 3.3E-7 | 7.88 | 4.28E-6 | 4.52E-6 | 4.12E-6 | 38906 |
| 1711929000 | 4.19E-6 | -2.7E-7 | -6.05 | 4.46E-6 | 4.51E-6 | 4.19E-6 | 7376 |
| 1711842600 | 4.46E-6 | -3.3E-7 | -6.89 | 4.88E-6 | 4.88E-6 | 4.29E-6 | 9083 |
| 1711756200 | 4.79E-6 | -1.5E-7 | -3.04 | 4.94E-6 | 5.14E-6 | 4.79E-6 | 11662 |
| 1711669800 | 4.94E-6 | 6.3E-7 | 14.62 | 4.31E-6 | 5.24E-6 | 4.31E-6 | 14116 |
| 1711583400 | 4.31E-6 | -4.7E-7 | -9.83 | 4.78E-6 | 4.99E-6 | 4.05E-6 | 48491 |
| 1711497000 | 4.78E-6 | -2.9E-7 | -5.72 | 5.07E-6 | 6.22E-6 | 4.25E-6 | 85567 |
| 1711410600 | 5.07E-6 | 5.7E-7 | 12.67 | 4.55E-6 | 5.07E-6 | 4.48E-6 | 48347 |
| 1711324200 | 4.5E-6 | -4.8E-7 | -9.64 | 4.85E-6 | 4.96E-6 | 4.39E-6 | 27105 |
| 1711237800 | 4.98E-6 | -6.0E-8 | -1.19 | 5.04E-6 | 5.16E-6 | 4.8E-6 | 15263 |
| 1711151400 | 5.04E-6 | -7.7E-7 | -13.25 | 5.81E-6 | 5.81E-6 | 4.77E-6 | 29303 |
| 1711065000 | 5.81E-6 | 2.8E-7 | 5.06 | 5.53E-6 | 6.65E-6 | 5.37E-6 | 80290 |
| 1710978600 | 5.53E-6 | 4.8E-7 | 9.50 | 5.03E-6 | 6.54E-6 | 4.81E-6 | 136815 |
| 1710892200 | 5.05E-6 | 8.1E-7 | 19.10 | 4.24E-6 | 5.44E-6 | 3.92E-6 | 97712 |
| 1710805800 | 4.24E-6 | 1.0E-6 | 32.57 | 3.11E-6 | 4.9E-6 | 3.11E-6 | 216589 |
| 1710719400 | 3.07E-6 | 1.4E-7 | 4.78 | 3.0E-6 | 3.27E-6 | 2.91E-6 | 59997 |
| 1710633000 | 2.93E-6 | -1.4E-7 | -4.56 | 3.07E-6 | 3.42E-6 | 2.91E-6 | 45502 |
| 1710546600 | 3.07E-6 | 2.2E-7 | 7.72 | 2.75E-6 | 3.18E-6 | 2.73E-6 | 110471 |
| 1710460200 | 2.85E-6 | 1.6E-7 | 5.95 | 2.72E-6 | 2.97E-6 | 2.56E-6 | 20593 |
| 1710373800 | 2.69E-6 | 2.3E-7 | 9.35 | 2.46E-6 | 2.79E-6 | 2.45E-6 | 60933 |
| 1710287400 | 2.46E-6 | -2.2E-7 | -8.21 | 2.66E-6 | 2.7E-6 | 2.34E-6 | 76558 |
| 1710201000 | 2.68E-6 | 4.8E-7 | 21.82 | 2.23E-6 | 2.85E-6 | 2.17E-6 | 158847 |
| 1710114600 | 2.2E-6 | -3.2E-7 | -12.70 | 2.52E-6 | 2.52E-6 | 2.18E-6 | 69136 |
| 1710028200 | 2.52E-6 | -1.0E-8 | -0.40 | 2.53E-6 | 2.66E-6 | 2.08E-6 | 173522 |
| 1709941800 | 2.53E-6 | -5.9E-7 | -18.91 | 3.11E-6 | 3.31E-6 | 2.53E-6 | 111303 |
| 1709855400 | 3.12E-6 | 9.0E-8 | 2.97 | 3.03E-6 | 3.35E-6 | 2.92E-6 | 77036 |
| 1709769000 | 3.03E-6 | 6.3E-7 | 26.25 | 2.33E-6 | 3.5E-6 | 2.28E-6 | 132900 |
| 1709682600 | 2.4E-6 | 3.0E-8 | 1.27 | 2.37E-6 | 2.61E-6 | 2.27E-6 | 62560 |
| 1709596200 | 2.37E-6 | 4.0E-8 | 1.72 | 2.33E-6 | 2.81E-6 | 2.25E-6 | 149177 |
| 1709509800 | 2.33E-6 | 2.7E-7 | 13.11 | 2.06E-6 | 2.33E-6 | 1.98E-6 | 67083 |
| 1709423400 | 2.06E-6 | 1.2E-7 | 6.19 | 1.94E-6 | 2.16E-6 | 1.8E-6 | 106496 |
| 1709337000 | 1.94E-6 | -2.0E-8 | -1.02 | 1.96E-6 | 2.0E-6 | 1.86E-6 | 12045 |
| 1709250600 | 1.96E-6 | -1.7E-7 | -7.98 | 2.14E-6 | 2.18E-6 | 1.92E-6 | 62692 |
| 1709164200 | 2.13E-6 | -2.4E-7 | -10.13 | 2.32E-6 | 2.45E-6 | 1.93E-6 | 43891 |
| 1709077800 | 2.37E-6 | 4.0E-8 | 1.72 | 2.33E-6 | 2.39E-6 | 2.17E-6 | 11082 |
| 1708991400 | 2.33E-6 | 0 | 0.00 | 2.32E-6 | 2.43E-6 | 2.24E-6 | 38985 |
| 1708905000 | 2.33E-6 | 1.3E-7 | 5.91 | 2.2E-6 | 2.46E-6 | 2.11E-6 | 21708 |
| 1708818600 | 2.2E-6 | -7.0E-8 | -3.08 | 2.27E-6 | 2.36E-6 | 2.15E-6 | 16109 |
| 1708732200 | 2.27E-6 | 8.0E-8 | 3.65 | 2.19E-6 | 2.27E-6 | 2.05E-6 | 25891 |
| 1708645800 | 2.19E-6 | 2.6E-7 | 13.47 | 1.93E-6 | 2.34E-6 | 1.93E-6 | 49827 |
| 1708559400 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 2.01E-6 | 1.89E-6 | 20468 |
| 1708473000 | 1.93E-6 | 2.0E-8 | 1.05 | 1.91E-6 | 1.98E-6 | 1.83E-6 | 6402 |
| 1708386600 | 1.91E-6 | 1.0E-7 | 5.52 | 1.77E-6 | 1.96E-6 | 1.71E-6 | 37873 |
| 1708300200 | 1.81E-6 | 1.0E-8 | 0.56 | 1.8E-6 | 1.86E-6 | 1.76E-6 | 9034 |
| 1708213800 | 1.8E-6 | -8.0E-8 | -4.26 | 1.92E-6 | 1.95E-6 | 1.78E-6 | 47172 |
| 1708127400 | 1.88E-6 | -1.2E-7 | -6.00 | 2.0E-6 | 2.01E-6 | 1.88E-6 | 11818 |
| 1708041000 | 2.0E-6 | 6.0E-8 | 3.09 | 1.94E-6 | 2.05E-6 | 1.89E-6 | 5155 |
| 1707954600 | 1.94E-6 | 1.3E-7 | 7.18 | 1.81E-6 | 2.04E-6 | 1.75E-6 | 27373 |
| 1707868200 | 1.81E-6 | 3.0E-8 | 1.69 | 1.78E-6 | 1.9E-6 | 1.73E-6 | 12148 |
| 1707781800 | 1.78E-6 | -2.0E-8 | -1.11 | 1.79E-6 | 1.86E-6 | 1.7E-6 | 36935 |
| 1707695400 | 1.8E-6 | 1.0E-8 | 0.56 | 1.79E-6 | 1.85E-6 | 1.75E-6 | 2853 |
| 1707609000 | 1.79E-6 | -1.1E-7 | -5.79 | 1.9E-6 | 1.91E-6 | 1.77E-6 | 4789 |
| 1707522600 | 1.9E-6 | -1.0E-8 | -0.52 | 1.91E-6 | 1.98E-6 | 1.85E-6 | 21912 |
| 1707436200 | 1.91E-6 | -6.0E-8 | -3.05 | 1.97E-6 | 2.03E-6 | 1.91E-6 | 3544 |
| 1707349800 | 1.97E-6 | -5.0E-8 | -2.48 | 2.02E-6 | 2.02E-6 | 1.9E-6 | 2172 |
| 1707263400 | 2.02E-6 | -2.0E-8 | -0.98 | 2.04E-6 | 2.07E-6 | 1.96E-6 | 4015 |
| 1707177000 | 2.04E-6 | -3.0E-8 | -1.45 | 2.02E-6 | 2.07E-6 | 1.95E-6 | 35629 |
| 1707090600 | 2.07E-6 | -4.0E-8 | -1.90 | 2.11E-6 | 2.11E-6 | 2.01E-6 | 5002 |
| 1707004200 | 2.11E-6 | -9.0E-8 | -4.09 | 2.2E-6 | 2.21E-6 | 2.05E-6 | 11736 |
| 1706917800 | 2.2E-6 | 1.1E-7 | 5.26 | 2.09E-6 | 2.2E-6 | 2.08E-6 | 4544 |
| 1706831400 | 2.09E-6 | -9.0E-8 | -4.13 | 2.13E-6 | 2.21E-6 | 2.09E-6 | 10241 |
| 1706745000 | 2.18E-6 | 0 | 0.00 | 2.18E-6 | 2.36E-6 | 2.08E-6 | 35685 |
| 1706658600 | 2.18E-6 | -8.0E-8 | -3.54 | 2.26E-6 | 2.31E-6 | 2.11E-6 | 14964 |
| 1706572200 | 2.26E-6 | 1.5E-7 | 7.11 | 2.11E-6 | 2.39E-6 | 2.03E-6 | 68604 |
| 1706485800 | 2.11E-6 | -2.0E-8 | -0.94 | 2.13E-6 | 2.14E-6 | 2.03E-6 | 7678 |
| 1706399400 | 2.13E-6 | -2.0E-8 | -0.93 | 2.15E-6 | 2.21E-6 | 2.07E-6 | 3788 |
| 1706313000 | 2.15E-6 | -1.2E-7 | -5.29 | 2.27E-6 | 2.31E-6 | 2.15E-6 | 3862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
