We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.9E-6 | -4.81012658228 | 3.95E-5 | 5.17E-5 | 3.49E-5 | 89996.700261 | CX |
| 4 | -4.3E-6 | -10.2625298329 | 4.19E-5 | 5.17E-5 | 3.49E-5 | 82881.9754708 | CX |
| 12 | -3.71E-5 | -49.6653279786 | 7.47E-5 | 0.0001448 | 3.49E-5 | 76903.6391178 | CX |
| 26 | -3.66E-5 | -49.3261455526 | 7.42E-5 | 0.0001697 | 3.49E-5 | 71987.2960708 | CX |
| 52 | -3.81E-5 | -50.3302509908 | 7.57E-5 | 0.0009555 | 2.21E-5 | 80104.9283607 | CX |
| 156 | -0.0002314 | -86.0223048327 | 0.000269 | 0.06165699 | 5.6E-6 | 53928.3164381 | CX |
| 260 | -0.00041215 | -91.6397998888 | 0.00044975 | 0.06165699 | 5.6E-6 | 48412.0904439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 3.69E-5 | 1.0E-7 | 0.27 | 3.7E-5 | 4.21E-5 | 3.58E-5 | 118679 |
| 1715557800 | 3.68E-5 | 4.0E-7 | 1.10 | 3.64E-5 | 3.87E-5 | 3.64E-5 | 87623 |
| 1715471400 | 3.64E-5 | 2.0E-7 | 0.55 | 3.62E-5 | 3.89E-5 | 3.49E-5 | 86027 |
| 1715385000 | 3.62E-5 | -5.0E-7 | -1.36 | 3.67E-5 | 5.17E-5 | 3.57E-5 | 79153 |
| 1715298600 | 3.67E-5 | -5.0E-7 | -1.34 | 3.72E-5 | 4.06E-5 | 3.62E-5 | 88201 |
| 1715212200 | 3.72E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.0E-5 | 3.63E-5 | 88296 |
| 1715125800 | 4.0E-5 | 5.0E-7 | 1.27 | 3.95E-5 | 4.04E-5 | 3.89E-5 | 81994 |
| 1715039400 | 3.95E-5 | -1.0E-6 | -2.44 | 4.09E-5 | 4.11E-5 | 3.83E-5 | 105473 |
| 1714953000 | 4.09E-5 | -2.0E-6 | -4.72 | 4.24E-5 | 4.3E-5 | 4.04E-5 | 75990 |
| 1714866600 | 4.24E-5 | -1.0E-6 | -2.30 | 4.34E-5 | 4.5E-5 | 4.24E-5 | 73662 |
| 1714780200 | 4.34E-5 | 1.0E-6 | 2.37 | 4.22E-5 | 4.37E-5 | 4.05E-5 | 79789 |
| 1714693800 | 4.22E-5 | 6.0E-7 | 1.44 | 4.16E-5 | 4.28E-5 | 3.98E-5 | 79991 |
| 1714607400 | 4.16E-5 | -1.0E-6 | -2.34 | 4.27E-5 | 4.43E-5 | 4.09E-5 | 80938 |
| 1714521000 | 4.27E-5 | 2.0E-6 | 4.91 | 4.07E-5 | 4.47E-5 | 4.01E-5 | 75265 |
| 1714434600 | 4.07E-5 | 2.0E-6 | 5.17 | 3.99E-5 | 4.11E-5 | 3.84E-5 | 134080 |
| 1714348200 | 3.87E-5 | 0 | 0.00 | 3.87E-5 | 3.9E-5 | 3.82E-5 | 79372 |
| 1714261800 | 3.87E-5 | -1.0E-6 | -2.52 | 3.97E-5 | 4.02E-5 | 3.76E-5 | 79454 |
| 1714175400 | 3.97E-5 | 1.0E-6 | 2.61 | 3.82E-5 | 4.02E-5 | 3.8E-5 | 82139 |
| 1714089000 | 3.83E-5 | -5.0E-6 | -11.49 | 4.35E-5 | 4.35E-5 | 3.78E-5 | 74345 |
| 1714002600 | 4.35E-5 | -8.0E-7 | -1.81 | 4.43E-5 | 4.59E-5 | 4.3E-5 | 67491 |
| 1713916200 | 4.43E-5 | -2.0E-6 | -4.32 | 4.63E-5 | 4.7E-5 | 4.22E-5 | 68351 |
| 1713829800 | 4.63E-5 | -2.0E-6 | -4.17 | 4.73E-5 | 4.84E-5 | 4.49E-5 | 103464 |
| 1713743400 | 4.8E-5 | 2.0E-6 | 4.33 | 4.62E-5 | 4.84E-5 | 4.54E-5 | 66175 |
| 1713657000 | 4.62E-5 | -1.0E-6 | -2.11 | 4.74E-5 | 4.74E-5 | 4.58E-5 | 68551 |
| 1713570600 | 4.74E-5 | 3.0E-6 | 6.80 | 4.41E-5 | 4.96E-5 | 4.32E-5 | 73445 |
| 1713484200 | 4.41E-5 | 2.0E-7 | 0.46 | 4.39E-5 | 4.62E-5 | 4.35E-5 | 78804 |
| 1713397800 | 4.39E-5 | -1.0E-6 | -2.22 | 4.51E-5 | 4.56E-5 | 4.36E-5 | 73512 |
| 1713311400 | 4.51E-5 | 3.0E-6 | 7.16 | 4.19E-5 | 4.66E-5 | 4.18E-5 | 70414 |
| 1713225000 | 4.19E-5 | -3.0E-6 | -6.67 | 4.49E-5 | 4.8E-5 | 3.68E-5 | 126955 |
| 1713138600 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 4.62E-5 | 4.07E-5 | 71917 |
| 1713052200 | 4.3E-5 | -5.0E-6 | -10.40 | 4.81E-5 | 5.05E-5 | 4.14E-5 | 62952 |
| 1712965800 | 4.81E-5 | 2.0E-6 | 4.37 | 4.58E-5 | 4.85E-5 | 4.51E-5 | 58517 |
| 1712879400 | 4.58E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 4.88E-5 | 4.22E-5 | 65158 |
| 1712793000 | 4.4E-5 | 2.0E-7 | 0.46 | 4.38E-5 | 4.51E-5 | 4.31E-5 | 62641 |
| 1712706600 | 4.38E-5 | 7.0E-7 | 1.62 | 4.31E-5 | 4.43E-5 | 4.15E-5 | 63188 |
| 1712620200 | 4.31E-5 | -2.0E-6 | -4.40 | 4.54E-5 | 4.77E-5 | 4.28E-5 | 104371 |
| 1712533800 | 4.55E-5 | 0 | 0.00 | 4.55E-5 | 4.64E-5 | 4.26E-5 | 67435 |
| 1712447400 | 4.55E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.82E-5 | 4.55E-5 | 65089 |
| 1712361000 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 4.91E-5 | 4.47E-5 | 62831 |
| 1712274600 | 4.7E-5 | -4.0E-6 | -7.84 | 5.08E-5 | 5.13E-5 | 4.47E-5 | 63093 |
| 1712188200 | 5.1E-5 | -7.7E-5 | -60.09 | 5.1E-5 | 5.33E-5 | 4.94E-5 | 61570 |
| 1712101800 | 0.00012814 | 7.7E-5 | 149.51 | 5.17E-5 | 0.00012814 | 4.728E-5 | 55642 |
| 1712015400 | 5.15E-5 | 2.0E-6 | 4.01 | 4.98E-5 | 5.237E-5 | 4.692E-5 | 99322 |
| 1711929000 | 4.99E-5 | -3.0E-6 | -5.71 | 5.25E-5 | 5.554E-5 | 4.99E-5 | 46757 |
| 1711842600 | 5.25E-5 | 2.0E-6 | 4.00 | 5.03E-5 | 5.42E-5 | 4.96E-5 | 53449 |
| 1711756200 | 5.0E-5 | 4.0E-6 | 8.70 | 4.62E-5 | 5.451E-5 | 4.59E-5 | 61950 |
| 1711669800 | 4.6E-5 | -5.0E-6 | -9.71 | 5.16E-5 | 5.311E-5 | 4.55E-5 | 78303 |
| 1711583400 | 5.15E-5 | -5.0E-6 | -8.83 | 5.79E-5 | 6.5E-5 | 4.61E-5 | 74880 |
| 1711497000 | 5.66E-5 | -2.0E-6 | -3.41 | 5.87E-5 | 5.99E-5 | 5.377E-5 | 75414 |
| 1711410600 | 5.87E-5 | 2.0E-6 | 3.50 | 5.7E-5 | 6.22E-5 | 5.25E-5 | 131489 |
| 1711324200 | 5.71E-5 | 6.0E-7 | 1.06 | 5.65E-5 | 5.935E-5 | 5.49E-5 | 80675 |
| 1711237800 | 5.65E-5 | 1.0E-6 | 1.81 | 5.54E-5 | 6.459E-5 | 5.403E-5 | 82447 |
| 1711151400 | 5.54E-5 | 5.0E-6 | 10.00 | 5.02E-5 | 5.54E-5 | 4.98E-5 | 86042 |
| 1711065000 | 5.0E-5 | -3.0E-6 | -5.63 | 5.33E-5 | 5.34E-5 | 4.71E-5 | 94582 |
| 1710978600 | 5.33E-5 | 3.0E-6 | 5.92 | 5.07E-5 | 5.62E-5 | 5.0E-5 | 86349 |
| 1710892200 | 5.07E-5 | -2.0E-6 | -3.78 | 5.29E-5 | 5.67E-5 | 4.95E-5 | 86439 |
| 1710805800 | 5.29E-5 | 8.0E-7 | 1.54 | 5.19E-5 | 5.57E-5 | 5.19E-5 | 61045 |
| 1710719400 | 5.21E-5 | -7.0E-6 | -11.90 | 5.88E-5 | 6.106E-5 | 5.15E-5 | 78103 |
| 1710633000 | 5.88E-5 | 3.0E-6 | 5.40 | 5.56E-5 | 5.93E-5 | 5.39E-5 | 76133 |
| 1710546600 | 5.56E-5 | 4.0E-6 | 7.71 | 5.18E-5 | 6.22E-5 | 5.14E-5 | 79186 |
| 1710460200 | 5.19E-5 | 2.0E-6 | 3.98 | 4.96E-5 | 5.99E-5 | 4.88E-5 | 74326 |
| 1710373800 | 5.03E-5 | 1.0E-7 | 0.20 | 5.01E-5 | 5.34E-5 | 4.91E-5 | 81864 |
| 1710287400 | 5.02E-5 | -2.0E-6 | -3.83 | 5.24E-5 | 5.355E-5 | 4.74E-5 | 85064 |
| 1710201000 | 5.22E-5 | -3.0E-6 | -5.43 | 5.54E-5 | 6.07E-5 | 5.13E-5 | 75113 |
| 1710114600 | 5.52E-5 | 4.0E-7 | 0.73 | 5.48E-5 | 5.56E-5 | 5.39E-5 | 79256 |
| 1710028200 | 5.48E-5 | -2.0E-6 | -3.54 | 5.66E-5 | 5.77E-5 | 5.429E-5 | 76254 |
| 1709941800 | 5.65E-5 | 2.0E-7 | 0.36 | 5.63E-5 | 5.98E-5 | 4.933E-5 | 82643 |
| 1709855400 | 5.63E-5 | 4.0E-7 | 0.72 | 5.59E-5 | 5.71E-5 | 5.27E-5 | 76285 |
| 1709769000 | 5.59E-5 | 3.0E-6 | 5.73 | 5.24E-5 | 6.9E-5 | 4.818E-5 | 71271 |
| 1709682600 | 5.24E-5 | -1.2E-5 | -18.58 | 6.46E-5 | 6.48E-5 | 5.24E-5 | 72017 |
| 1709596200 | 6.46E-5 | -1.0E-6 | -1.52 | 6.47E-5 | 6.93E-5 | 6.07E-5 | 53045 |
| 1709509800 | 6.59E-5 | 5.0E-6 | 8.20 | 6.1E-5 | 7.51E-5 | 5.96E-5 | 76465 |
| 1709423400 | 6.1E-5 | 2.0E-6 | 3.42 | 5.85E-5 | 6.446E-5 | 5.72E-5 | 79248 |
| 1709337000 | 5.85E-5 | -5.0E-6 | -7.82 | 6.39E-5 | 7.08E-5 | 5.66E-5 | 70599 |
| 1709250600 | 6.39E-5 | -6.0E-6 | -8.57 | 7.0E-5 | 7.0E-5 | 5.91E-5 | 70073 |
| 1709164200 | 7.0E-5 | 5.0E-7 | 0.72 | 6.95E-5 | 7.41E-5 | 6.9E-5 | 65752 |
| 1709077800 | 6.95E-5 | -6.0E-6 | -7.95 | 7.55E-5 | 7.791E-5 | 6.84E-5 | 60810 |
| 1708991400 | 7.55E-5 | 5.0E-6 | 7.12 | 7.0E-5 | 8.12E-5 | 6.91E-5 | 58221 |
| 1708905000 | 7.02E-5 | -3.0E-6 | -4.09 | 7.34E-5 | 0.0001448 | 6.86E-5 | 73022 |
| 1708818600 | 7.34E-5 | 5.0E-6 | 7.29 | 6.86E-5 | 8.07E-5 | 6.53E-5 | 74975 |
| 1708732200 | 6.86E-5 | -7.0E-6 | -9.21 | 7.6E-5 | 7.68E-5 | 6.554E-5 | 64826 |
| 1708645800 | 7.6E-5 | 3.0E-6 | 4.11 | 7.3E-5 | 8.37E-5 | 6.97E-5 | 62163 |
| 1708559400 | 7.3E-5 | 7.0E-7 | 0.97 | 7.23E-5 | 7.958E-5 | 6.97E-5 | 55054 |
| 1708473000 | 7.23E-5 | -2.0E-6 | -2.68 | 7.47E-5 | 8.94E-5 | 7.05E-5 | 76916 |
| 1708386600 | 7.47E-5 | 4.0E-6 | 5.63 | 7.08E-5 | 7.79E-5 | 6.438E-5 | 65871 |
| 1708300200 | 7.1E-5 | 1.0E-6 | 1.43 | 7.33E-5 | 7.71E-5 | 6.92E-5 | 71073 |
| 1708213800 | 6.99E-5 | 2.0E-6 | 2.93 | 6.82E-5 | 7.53E-5 | 6.82E-5 | 77634 |
| 1708127400 | 6.82E-5 | -1.9E-5 | -21.91 | 8.67E-5 | 8.81E-5 | 6.64E-5 | 59401 |
| 1708041000 | 8.67E-5 | 4.0E-6 | 4.85 | 8.24E-5 | 9.28E-5 | 8.05E-5 | 64894 |
| 1707954600 | 8.24E-5 | -8.0E-6 | -8.86 | 9.03E-5 | 9.03E-5 | 7.95E-5 | 66117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
