We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 29805866.9624 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 29805866.9624 | CX |
| 12 | 0.01259 | 93.7453462398 | 0.01343 | 0.04472 | 0.01138 | 95606755.9306 | CX |
| 26 | 0.016172 | 164.216084484 | 0.009848 | 0.04472 | 0.007 | 209256169.106 | CX |
| 52 | 0.01545 | 146.168401135 | 0.01057 | 0.04472 | 0.005602 | 368913166.368 | CX |
| 156 | 0.01545 | 146.168401135 | 0.01057 | 0.04472 | 0.005602 | 368913166.368 | CX |
| 260 | 0.01545 | 146.168401135 | 0.01057 | 0.04472 | 0.005602 | 368913166.368 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1716681000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1716594600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1716508200 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1716421800 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1716335400 | 0.02602 | -0.007126 | -21.50 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1716249000 | 0.033146 | 0.007126 | 27.39 | 0 | 0 | 0 | 29805866 |
| 1716162600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1716076200 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715989800 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715903400 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715817000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715730600 | 0.02602 | -0.007126 | -21.50 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715644200 | 0.033146 | 0.007126 | 27.39 | 0 | 0 | 0 | 29805866 |
| 1715557800 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715471400 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715385000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715298600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715212200 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715125800 | 0.02602 | -0.007126 | -21.50 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1715039400 | 0.033146 | 0.007126 | 27.39 | 0 | 0 | 0 | 29805866 |
| 1714953000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1714866600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1714780200 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1714693800 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1714607400 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1714521000 | 0.02602 | -0.007126 | -21.50 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1714434600 | 0.033146 | 0.007126 | 27.39 | 0 | 0 | 0 | 29805866 |
| 1714348200 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1714261800 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1714175400 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1714089000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1714002600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1713916200 | 0.02602 | -0.007126 | -21.50 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1713829800 | 0.033146 | 0.007126 | 27.39 | 0 | 0 | 0 | 29805866 |
| 1713743400 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1713657000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1713570600 | 0.02602 | -0.00345 | -11.71 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1713484200 | 0.02947 | 0 | 0.00 | 0.02947 | 0.02947 | 0.02947 | 0 |
| 1713397800 | 0.02947 | -0.00053 | -1.77 | 0.03 | 0.03053 | 0.02851 | 2127332 |
| 1713311400 | 0.03 | -0.0009 | -2.91 | 0.0309 | 0.03116 | 0.02841 | 3751595 |
| 1713225000 | 0.0309 | 0.00737 | 31.32 | 0.02369 | 0.03147 | 0.02368 | 31037057 |
| 1713138600 | 0.02353 | 0.00342 | 17.01 | 0.02011 | 0.025 | 0.01965 | 1163652 |
| 1713052200 | 0.02011 | -0.00533 | -20.95 | 0.02553 | 0.02585 | 0.01843 | 1672081 |
| 1712965800 | 0.02544 | -0.00279 | -9.88 | 0.02891 | 0.02995 | 0.0238 | 1713959 |
| 1712879400 | 0.02823 | -0.00221 | -7.26 | 0.03029 | 0.03184 | 0.02757 | 1780150 |
| 1712793000 | 0.03044 | -0.00059 | -1.90 | 0.03103 | 0.03206 | 0.02927 | 1084911 |
| 1712706600 | 0.03103 | -0.00332 | -9.67 | 0.03411 | 0.0343 | 0.03049 | 1373013 |
| 1712620200 | 0.03435 | 0.00146 | 4.44 | 0.0326 | 0.03512 | 0.031 | 29407332 |
| 1712533800 | 0.03289 | -0.00128 | -3.75 | 0.03403 | 0.0346 | 0.03173 | 34534336 |
| 1712447400 | 0.03417 | -0.00027 | -0.78 | 0.03435 | 0.0368 | 0.033021 | 51444657 |
| 1712361000 | 0.03444 | -0.0015 | -4.17 | 0.03587 | 0.03695 | 0.03198 | 60593049 |
| 1712274600 | 0.03594 | 0.00037 | 1.04 | 0.0352 | 0.037 | 0.03371 | 65327219 |
| 1712188200 | 0.03557 | -0.00064 | -1.77 | 0.03667 | 0.03783 | 0.03386 | 86701467 |
| 1712101800 | 0.03621 | 0.00233 | 6.88 | 0.03365 | 0.03821 | 0.03 | 102380255 |
| 1712015400 | 0.03388 | -0.00343 | -9.19 | 0.03722 | 0.03754 | 0.03197 | 61083918 |
| 1711929000 | 0.03731 | -0.00013 | -0.35 | 0.03684 | 0.03786 | 0.03448 | 85296599 |
| 1711842600 | 0.03744 | -0.00172 | -4.39 | 0.03894 | 0.0432 | 0.03733 | 72680768 |
| 1711756200 | 0.03916 | 0.00358 | 10.06 | 0.03578 | 0.043 | 0.03336 | 115443017 |
| 1711669800 | 0.03558 | 0.00073 | 2.09 | 0.03473 | 0.03928 | 0.03279 | 85880027 |
| 1711583400 | 0.03485 | -0.00151 | -4.15 | 0.036245 | 0.03694 | 0.03422 | 71531558 |
| 1711497000 | 0.03636 | -0.00324 | -8.18 | 0.039517 | 0.04085 | 0.03561 | 60781082 |
| 1711410600 | 0.0396 | -0.0011 | -2.70 | 0.0409 | 0.04136 | 0.037293 | 109269347 |
| 1711324200 | 0.0407 | 0.00216 | 5.60 | 0.038512 | 0.04177 | 0.03678 | 74654005 |
| 1711237800 | 0.03854 | -0.00043 | -1.10 | 0.03992 | 0.04193 | 0.03735 | 65750389 |
| 1711151400 | 0.03897 | -0.002 | -4.88 | 0.04072 | 0.04472 | 0.03578 | 152341262 |
| 1711065000 | 0.04097 | 0.00802 | 24.34 | 0.032797 | 0.04215 | 0.03115 | 136338068 |
| 1710978600 | 0.03295 | 0.00682 | 26.10 | 0.02634 | 0.0335 | 0.02556 | 124421561 |
| 1710892200 | 0.02613 | -0.00187 | -6.68 | 0.02778 | 0.02953 | 0.02333 | 161897572 |
| 1710805800 | 0.028 | -0.00457 | -14.03 | 0.0334 | 0.03481 | 0.02795 | 141914588 |
| 1710719400 | 0.03257 | 0.00372 | 12.89 | 0.02909 | 0.03643 | 0.02871 | 271901563 |
| 1710633000 | 0.02885 | -0.00025 | -0.86 | 0.02935 | 0.0365 | 0.02648 | 275174689 |
| 1710546600 | 0.0291 | 0.005122 | 21.36 | 0.02388 | 0.03008 | 0.02256 | 414980833 |
| 1710460200 | 0.023978 | 0.003938 | 19.65 | 0.021065 | 0.024079 | 0.019533 | 128398236 |
| 1710373800 | 0.02004 | 0.002007 | 11.13 | 0.01798 | 0.02008 | 0.01766 | 89540126 |
| 1710287400 | 0.018033 | -0.000957 | -5.04 | 0.01871 | 0.01947 | 0.0171 | 112328307 |
| 1710201000 | 0.01899 | -0.00033 | -1.71 | 0.01934 | 0.02204 | 0.01829 | 229134814 |
| 1710114600 | 0.01932 | 0.00076 | 4.09 | 0.018519 | 0.0226 | 0.01801 | 245151126 |
| 1710028200 | 0.01856 | 0.00372 | 25.07 | 0.01487 | 0.01908 | 0.014796 | 17471981 |
| 1709941800 | 0.01484 | -0.00017 | -1.13 | 0.015012 | 0.01626 | 0.01412 | 97880720 |
| 1709855400 | 0.01501 | 0.00135 | 9.88 | 0.013716 | 0.01561 | 0.01364 | 132225376 |
| 1709769000 | 0.01366 | 0.001098 | 8.74 | 0.01237 | 0.01483 | 0.01138 | 134141271 |
| 1709682600 | 0.012562 | -0.001618 | -11.41 | 0.01408 | 0.01454 | 0.01158 | 188752191 |
| 1709596200 | 0.01418 | -0.000796 | -5.32 | 0.014742 | 0.01684 | 0.0141 | 165386513 |
| 1709509800 | 0.014976 | 0.001556 | 11.59 | 0.01343 | 0.01592 | 0.01259 | 229071623 |
| 1709423400 | 0.01342 | 0.0018 | 15.49 | 0.011605 | 0.01442 | 0.01144 | 199014782 |
| 1709337000 | 0.01162 | 0.000605 | 5.49 | 0.01098 | 0.01173 | 0.010837 | 94752468 |
| 1709250600 | 0.011015 | -0.000205 | -1.83 | 0.01118 | 0.012034 | 0.0108 | 124695631 |
| 1709164200 | 0.01122 | -0.000256 | -2.23 | 0.011508 | 0.01199 | 0.01097 | 128603750 |
| 1709077800 | 0.011476 | 0.000126 | 1.11 | 0.011384 | 0.01232 | 0.011322 | 125560722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
