We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.001342 | 8.4E-5 | 6.68 | 0.00125 | 0.001802 | 0.001246 | 17785257 |
| 1715557800 | 0.001258 | 1.0E-6 | 0.08 | 0.001257 | 0.001278 | 0.001244 | 16805551 |
| 1715471400 | 0.001257 | 1.4E-5 | 1.13 | 0.001243 | 0.00128 | 0.001238 | 33920137 |
| 1715385000 | 0.001243 | -5.0E-6 | -0.40 | 0.001248 | 0.0013 | 0.001228 | 29703080 |
| 1715298600 | 0.001248 | -1.2E-5 | -0.95 | 0.00126 | 0.00143 | 0.00123 | 29648179 |
| 1715212200 | 0.00126 | 0.000289 | 29.76 | 0.000971 | 0.001649 | 0.000959 | 42511044 |
| 1715125800 | 0.000971 | 2.4E-5 | 2.53 | 0.000943 | 0.000979 | 0.000914 | 32623167 |
| 1715039400 | 0.000947 | -4.4E-5 | -4.44 | 0.001008 | 0.00104 | 0.000938 | 15588863 |
| 1714953000 | 0.000991 | -7.3E-5 | -6.86 | 0.001064 | 0.00107 | 0.000985 | 48702163 |
| 1714866600 | 0.001064 | -1.2E-5 | -1.12 | 0.001076 | 0.001078 | 0.001059 | 12524018 |
| 1714780200 | 0.001076 | 1.8E-5 | 1.70 | 0.001058 | 0.001079 | 0.001054 | 39004674 |
| 1714693800 | 0.001058 | -1.6E-5 | -1.49 | 0.001074 | 0.001085 | 0.001044 | 25859164 |
| 1714607400 | 0.001074 | -3.0E-5 | -2.72 | 0.001104 | 0.001119 | 0.001057 | 27703184 |
| 1714521000 | 0.001104 | 2.9E-5 | 2.70 | 0.001075 | 0.001141 | 0.001057 | 15343462 |
| 1714434600 | 0.001075 | -3.4E-5 | -3.07 | 0.001106 | 0.001119 | 0.001074 | 49227081 |
| 1714348200 | 0.001109 | -6.0E-5 | -5.13 | 0.001169 | 0.001172 | 0.001096 | 31401722 |
| 1714261800 | 0.001169 | -4.8E-5 | -3.94 | 0.001214 | 0.001423 | 0.001169 | 17707062 |
| 1714175400 | 0.001217 | -1.3E-5 | -1.06 | 0.001231 | 0.001244 | 0.00105 | 40369809 |
| 1714089000 | 0.00123 | -7.8E-5 | -5.96 | 0.001308 | 0.001309 | 0.001229 | 37649835 |
| 1714002600 | 0.001308 | -0.00027 | -17.11 | 0.001578 | 0.001618 | 0.001279 | 11011227 |
| 1713916200 | 0.001578 | 4.5E-5 | 2.94 | 0.001533 | 0.001597 | 0.001528 | 33904230 |
| 1713829800 | 0.001533 | -1.0E-6 | -0.07 | 0.001548 | 0.001562 | 0.001524 | 17018372 |
| 1713743400 | 0.001534 | 1.2E-5 | 0.79 | 0.001522 | 0.001541 | 0.001506 | 32537732 |
| 1713657000 | 0.001522 | 2.6E-5 | 1.74 | 0.001496 | 0.001527 | 0.001485 | 9569622 |
| 1713570600 | 0.001496 | -6.1E-5 | -3.92 | 0.001557 | 0.001583 | 0.001492 | 32973279 |
| 1713484200 | 0.001557 | -5.4E-5 | -3.35 | 0.001612 | 0.001624 | 0.001553 | 31388882 |
| 1713397800 | 0.001611 | -4.6E-5 | -2.78 | 0.001657 | 0.001663 | 0.001605 | 33173465 |
| 1713311400 | 0.001657 | -4.0E-6 | -0.24 | 0.001661 | 0.001677 | 0.001617 | 8433043 |
| 1713225000 | 0.001661 | -4.8E-5 | -2.81 | 0.00171 | 0.00172 | 0.001653 | 24388218 |
| 1713138600 | 0.001709 | 0.000101 | 6.28 | 0.001614 | 0.001716 | 0.001569 | 32600241 |
| 1713052200 | 0.001608 | -2.6E-5 | -1.59 | 0.001634 | 0.001676 | 0.001605 | 9222692 |
| 1712965800 | 0.001634 | 3.0E-6 | 0.18 | 0.001631 | 0.001684 | 0.001619 | 14183035 |
| 1712879400 | 0.001631 | -0.000343 | -17.38 | 0.001974 | 0.002072 | 0.001605 | 25933973 |
| 1712793000 | 0.001974 | 0.000295 | 17.57 | 0.001679 | 0.001979 | 0.001667 | 31973816 |
| 1712706600 | 0.001679 | -0.000103 | -5.78 | 0.001782 | 0.001797 | 0.001661 | 25344457 |
| 1712620200 | 0.001782 | -2.5E-5 | -1.38 | 0.001805 | 0.001824 | 0.001741 | 14002257 |
| 1712533800 | 0.001807 | 0 | 0.00 | 0.001807 | 0.001845 | 0.001788 | 24722918 |
| 1712447400 | 0.001807 | -0.000114 | -5.93 | 0.001921 | 0.00195 | 0.00177 | 9180330 |
| 1712361000 | 0.001921 | 2.7E-5 | 1.43 | 0.001894 | 0.001959 | 0.001823 | 18221629 |
| 1712274600 | 0.001894 | 8.3E-5 | 4.58 | 0.001811 | 0.00198 | 0.001797 | 15960827 |
| 1712188200 | 0.001811 | 2.3E-5 | 1.29 | 0.001791 | 0.001875 | 0.001741 | 13915408 |
| 1712101800 | 0.001788 | -7.8E-5 | -4.18 | 0.001866 | 0.001883 | 0.001758 | 22110879 |
| 1712015400 | 0.001866 | -7.1E-5 | -3.67 | 0.001928 | 0.001975 | 0.001862 | 29577956 |
| 1711929000 | 0.001937 | 4.4E-5 | 2.32 | 0.001888 | 0.001947 | 0.001884 | 8137012 |
| 1711842600 | 0.001893 | -0.000104 | -5.21 | 0.002 | 0.002045 | 0.001871 | 23443741 |
| 1711756200 | 0.001997 | 3.4E-5 | 1.73 | 0.001962 | 0.00203 | 0.001942 | 21823873 |
| 1711669800 | 0.001963 | -8.7E-5 | -4.24 | 0.002036 | 0.002083 | 0.001956 | 13651142 |
| 1711583400 | 0.00205 | 0.000111 | 5.72 | 0.001939 | 0.002095 | 0.001923 | 15410755 |
| 1711497000 | 0.001939 | -9.1E-5 | -4.48 | 0.00203 | 0.002169 | 0.001878 | 16020378 |
| 1711410600 | 0.00203 | -2.8E-5 | -1.36 | 0.002072 | 0.002239 | 0.002013 | 28560022 |
| 1711324200 | 0.002058 | 0.000199 | 10.70 | 0.001859 | 0.0021 | 0.001816 | 21698655 |
| 1711237800 | 0.001859 | 2.3E-5 | 1.25 | 0.001836 | 0.001992 | 0.00182 | 15666930 |
| 1711151400 | 0.001836 | -0.000172 | -8.57 | 0.002001 | 0.002015 | 0.001833 | 26514498 |
| 1711065000 | 0.002008 | -1.8E-5 | -0.89 | 0.002026 | 0.002117 | 0.001997 | 13548337 |
| 1710978600 | 0.002026 | 0.000185 | 10.05 | 0.001841 | 0.00207 | 0.001827 | 26526917 |
| 1710892200 | 0.001841 | -1.1E-5 | -0.59 | 0.001852 | 0.001901 | 0.001771 | 16845937 |
| 1710805800 | 0.001852 | -0.000137 | -6.89 | 0.001992 | 0.002035 | 0.001785 | 18685533 |
| 1710719400 | 0.001989 | 7.2E-5 | 3.76 | 0.001917 | 0.002149 | 0.001833 | 25235817 |
| 1710633000 | 0.001917 | -0.000328 | -14.61 | 0.002245 | 0.002305 | 0.001908 | 24258817 |
| 1710546600 | 0.002245 | -0.000334 | -12.95 | 0.002547 | 0.002564 | 0.0022 | 25996402 |
| 1710460200 | 0.002579 | -0.000125 | -4.62 | 0.002688 | 0.002825 | 0.002473 | 15363937 |
| 1710373800 | 0.002704 | 0.000213 | 8.55 | 0.002489 | 0.002989 | 0.002484 | 13988292 |
| 1710287400 | 0.002491 | -0.000228 | -8.39 | 0.002718 | 0.002718 | 0.002382 | 14984228 |
| 1710201000 | 0.002719 | -0.000178 | -6.14 | 0.002894 | 0.00299 | 0.00263 | 19341463 |
| 1710114600 | 0.002897 | 0.000379 | 15.05 | 0.002533 | 0.00318 | 0.002496 | 13084744 |
| 1710028200 | 0.002518 | 7.3E-5 | 2.99 | 0.002467 | 0.002796 | 0.002467 | 11305677 |
| 1709941800 | 0.002445 | 0.000112 | 4.80 | 0.002333 | 0.002505 | 0.00232 | 19283957 |
| 1709855400 | 0.002333 | -5.8E-5 | -2.43 | 0.002391 | 0.002546 | 0.002217 | 10432929 |
| 1709769000 | 0.002391 | 0.000118 | 5.19 | 0.002311 | 0.002493 | 0.002243 | 12551033 |
| 1709682600 | 0.002273 | -0.000206 | -8.31 | 0.002464 | 0.002634 | 0.002221 | 12291597 |
| 1709596200 | 0.002479 | -4.1E-5 | -1.63 | 0.002529 | 0.002612 | 0.002415 | 17108839 |
| 1709509800 | 0.00252 | 0.000193 | 8.29 | 0.002327 | 0.002552 | 0.00228 | 10010555 |
| 1709423400 | 0.002327 | 9.0E-6 | 0.39 | 0.002318 | 0.002452 | 0.002161 | 10479256 |
| 1709337000 | 0.002318 | -2.3E-5 | -0.98 | 0.002341 | 0.002379 | 0.002264 | 16225137 |
| 1709250600 | 0.002341 | 0.000114 | 5.12 | 0.002227 | 0.002449 | 0.002227 | 10603620 |
| 1709164200 | 0.002227 | -0.000196 | -8.09 | 0.002423 | 0.002439 | 0.0022 | 13678832 |
| 1709077800 | 0.002423 | 0.000182 | 8.12 | 0.002241 | 0.002468 | 0.002191 | 18896737 |
| 1708991400 | 0.002241 | -0.000127 | -5.36 | 0.002374 | 0.002448 | 0.002235 | 14659674 |
| 1708905000 | 0.002368 | -0.000216 | -8.36 | 0.002584 | 0.002584 | 0.002307 | 10408373 |
| 1708818600 | 0.002584 | -2.8E-5 | -1.07 | 0.002612 | 0.002745 | 0.002424 | 10211354 |
| 1708732200 | 0.002612 | 0.000603 | 30.01 | 0.002009 | 0.002962 | 0.001959 | 14308524 |
| 1708645800 | 0.002009 | 1.9E-5 | 0.95 | 0.00199 | 0.002075 | 0.001969 | 16857379 |
| 1708559400 | 0.00199 | -0.000273 | -12.06 | 0.002263 | 0.0024 | 0.001948 | 12981375 |
| 1708473000 | 0.002263 | 0.0004 | 21.47 | 0.001863 | 0.002517 | 0.001803 | 15957056 |
| 1708386600 | 0.001863 | 1.0E-5 | 0.54 | 0.00185 | 0.00189 | 0.001842 | 15737462 |
| 1708300200 | 0.001853 | 8.8E-5 | 4.99 | 0.001765 | 0.001854 | 0.001761 | 11958737 |
| 1708213800 | 0.001765 | -4.7E-5 | -2.59 | 0.001812 | 0.001853 | 0.001761 | 10969101 |
| 1708127400 | 0.001812 | 4.0E-5 | 2.26 | 0.001772 | 0.001846 | 0.00176 | 12072932 |
| 1708041000 | 0.001772 | -0.000117 | -6.19 | 0.001889 | 0.001932 | 0.001751 | 13549010 |
| 1707954600 | 0.001889 | 5.9E-5 | 3.22 | 0.00183 | 0.002066 | 0.001823 | 12211231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
