We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-7 | 43.3333333333 | 3.0E-7 | 6.9E-7 | 2.9E-7 | 8429667.54659 | CX |
| 4 | -1.0E-7 | -18.8679245283 | 5.3E-7 | 6.9E-7 | 2.9E-7 | 8163911.03522 | CX |
| 12 | -2.0E-7 | -31.746031746 | 6.3E-7 | 1.0E-6 | 2.9E-7 | 7157478.24658 | CX |
| 26 | -6.4E-7 | -59.8130841121 | 1.07E-6 | 1.72E-6 | 2.9E-7 | 6175765.04895 | CX |
| 52 | -1.8E-6 | -80.7174887892 | 2.23E-6 | 2.72E-6 | 2.9E-7 | 5271765.82858 | CX |
| 156 | -0.00012991 | -99.6700936014 | 0.00013034 | 0.00013622 | 1.3E-7 | 5340877.33669 | CX |
| 260 | -0.00012991 | -99.6700936014 | 0.00013034 | 0.00013622 | 1.3E-7 | 5340877.33669 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 4.5E-7 | 3.0E-8 | 7.14 | 5.3E-7 | 6.9E-7 | 4.1E-7 | 8573732 |
| 1715557800 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 7920319 |
| 1715471400 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.2E-7 | 8352914 |
| 1715385000 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 8183137 |
| 1715298600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.8E-7 | 4.0E-7 | 8205523 |
| 1715212200 | 4.2E-7 | 1.0E-7 | 31.25 | 3.2E-7 | 6.0E-7 | 3.1E-7 | 7540548 |
| 1715125800 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 10231496 |
| 1715039400 | 3.0E-7 | -1.0E-8 | -3.23 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 9623662 |
| 1714953000 | 3.1E-7 | -3.0E-8 | -8.82 | 3.4E-7 | 3.4E-7 | 3.1E-7 | 9246786 |
| 1714866600 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 9394341 |
| 1714780200 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 9290399 |
| 1714693800 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.8E-7 | 3.4E-7 | 9457771 |
| 1714607400 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 8955422 |
| 1714521000 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 3.7E-7 | 3.3E-7 | 9506236 |
| 1714434600 | 3.3E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 3.3E-7 | 12214289 |
| 1714348200 | 3.3E-7 | -3.0E-8 | -8.33 | 3.6E-7 | 3.8E-7 | 3.3E-7 | 8603153 |
| 1714261800 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 4.7E-7 | 3.5E-7 | 7303483 |
| 1714175400 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.9E-7 | 3.3E-7 | 8221721 |
| 1714089000 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 7556859 |
| 1714002600 | 4.1E-7 | -7.0E-8 | -14.58 | 4.8E-7 | 4.9E-7 | 4.0E-7 | 7254203 |
| 1713916200 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 6395225 |
| 1713829800 | 4.8E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 4.7E-7 | 7839389 |
| 1713743400 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 6530629 |
| 1713657000 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 6939536 |
| 1713570600 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.4E-7 | 4.8E-7 | 6764276 |
| 1713484200 | 5.1E-7 | -2.0E-8 | -3.77 | 5.4E-7 | 5.4E-7 | 5.0E-7 | 6337775 |
| 1713397800 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 6025696 |
| 1713311400 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 6120977 |
| 1713225000 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 4773827 |
| 1713138600 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.5E-7 | 5.1E-7 | 5841010 |
| 1713052200 | 5.3E-7 | 3.0E-8 | 6.00 | 5.0E-7 | 5.6E-7 | 4.9E-7 | 5691140 |
| 1712965800 | 5.0E-7 | 4.0E-8 | 8.70 | 4.6E-7 | 5.2E-7 | 4.5E-7 | 5781938 |
| 1712879400 | 4.6E-7 | -9.0E-8 | -16.36 | 5.5E-7 | 5.8E-7 | 4.5E-7 | 4847078 |
| 1712793000 | 5.5E-7 | 7.0E-8 | 14.58 | 4.8E-7 | 5.5E-7 | 4.5E-7 | 5648400 |
| 1712706600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 5108168 |
| 1712620200 | 4.8E-7 | -4.0E-8 | -7.69 | 5.2E-7 | 5.3E-7 | 4.7E-7 | 10962021 |
| 1712533800 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 4923844 |
| 1712447400 | 5.3E-7 | -4.0E-8 | -7.02 | 5.7E-7 | 5.8E-7 | 5.3E-7 | 5219601 |
| 1712361000 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.5E-7 | 4807389 |
| 1712274600 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 5.8E-7 | 5.4E-7 | 4696812 |
| 1712188200 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 5423567 |
| 1712101800 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.7E-7 | 5.0E-7 | 5110490 |
| 1712015400 | 5.3E-7 | 1.0E-8 | 1.92 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 10733896 |
| 1711929000 | 5.2E-7 | -2.0E-8 | -3.70 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 4987273 |
| 1711842600 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.7E-7 | 5.3E-7 | 4708117 |
| 1711756200 | 5.6E-7 | 2.0E-8 | 3.70 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 4938484 |
| 1711669800 | 5.4E-7 | -4.0E-8 | -6.90 | 5.7E-7 | 5.9E-7 | 5.4E-7 | 5902582 |
| 1711583400 | 5.8E-7 | 4.0E-8 | 7.41 | 5.4E-7 | 5.8E-7 | 5.2E-7 | 6393625 |
| 1711497000 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.9E-7 | 5.2E-7 | 6486319 |
| 1711410600 | 5.6E-7 | -3.0E-8 | -5.08 | 6.0E-7 | 6.2E-7 | 5.5E-7 | 13219021 |
| 1711324200 | 5.9E-7 | 4.0E-8 | 7.27 | 5.5E-7 | 6.0E-7 | 5.3E-7 | 7764753 |
| 1711237800 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.9E-7 | 5.3E-7 | 7868446 |
| 1711151400 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.8E-7 | 5.5E-7 | 7860037 |
| 1711065000 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.9E-7 | 5.5E-7 | 7743567 |
| 1710978600 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 6.3E-7 | 5.5E-7 | 7683022 |
| 1710892200 | 5.7E-7 | 5.0E-8 | 9.62 | 5.2E-7 | 5.8E-7 | 5.2E-7 | 7744166 |
| 1710805800 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.6E-7 | 5.1E-7 | 11291677 |
| 1710719400 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.9E-7 | 5.1E-7 | 8322024 |
| 1710633000 | 5.4E-7 | -6.0E-8 | -10.00 | 6.0E-7 | 6.0E-7 | 5.2E-7 | 7859260 |
| 1710546600 | 6.0E-7 | -6.0E-8 | -9.09 | 6.5E-7 | 6.6E-7 | 5.9E-7 | 12063979 |
| 1710460200 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 7.2E-7 | 6.4E-7 | 6044505 |
| 1710373800 | 6.7E-7 | 4.0E-8 | 6.35 | 6.2E-7 | 7.3E-7 | 6.2E-7 | 5991595 |
| 1710287400 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.6E-7 | 5.9E-7 | 6361926 |
| 1710201000 | 6.6E-7 | -9.0E-8 | -12.00 | 7.4E-7 | 7.8E-7 | 6.4E-7 | 10572722 |
| 1710114600 | 7.5E-7 | 1.0E-7 | 15.38 | 6.4E-7 | 8.0E-7 | 6.3E-7 | 5609228 |
| 1710028200 | 6.5E-7 | 3.0E-8 | 4.84 | 6.3E-7 | 7.1E-7 | 6.3E-7 | 5612879 |
| 1709941800 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.3E-7 | 5.8E-7 | 5805378 |
| 1709855400 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.7E-7 | 5.8E-7 | 6088879 |
| 1709769000 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.7E-7 | 6.1E-7 | 5655997 |
| 1709682600 | 6.4E-7 | -4.0E-8 | -5.88 | 6.7E-7 | 6.9E-7 | 6.3E-7 | 5253175 |
| 1709596200 | 6.8E-7 | -4.0E-8 | -5.56 | 7.2E-7 | 7.4E-7 | 6.7E-7 | 8623553 |
| 1709509800 | 7.2E-7 | 4.0E-8 | 5.88 | 6.8E-7 | 7.3E-7 | 6.7E-7 | 6162405 |
| 1709423400 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.8E-7 | 6.3E-7 | 6389310 |
| 1709337000 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.0E-7 | 6.6E-7 | 5208238 |
| 1709250600 | 7.0E-7 | 4.0E-8 | 6.06 | 6.6E-7 | 7.3E-7 | 6.3E-7 | 5547930 |
| 1709164200 | 6.6E-7 | -8.0E-8 | -10.81 | 7.4E-7 | 7.5E-7 | 6.5E-7 | 6072641 |
| 1709077800 | 7.4E-7 | 4.0E-8 | 5.71 | 7.0E-7 | 7.8E-7 | 6.7E-7 | 6280923 |
| 1708991400 | 7.0E-7 | -6.0E-8 | -7.89 | 7.6E-7 | 8.0E-7 | 7.0E-7 | 9077452 |
| 1708905000 | 7.6E-7 | -9.0E-8 | -10.59 | 8.5E-7 | 8.6E-7 | 7.5E-7 | 5039932 |
| 1708818600 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 9.2E-7 | 8.2E-7 | 4699464 |
| 1708732200 | 8.9E-7 | 2.2E-7 | 32.84 | 6.7E-7 | 1.0E-6 | 6.6E-7 | 5352286 |
| 1708645800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 5822148 |
| 1708559400 | 6.7E-7 | -8.0E-8 | -10.67 | 7.5E-7 | 8.0E-7 | 6.7E-7 | 5901574 |
| 1708473000 | 7.5E-7 | 1.2E-7 | 19.05 | 6.3E-7 | 8.4E-7 | 6.1E-7 | 7058965 |
| 1708386600 | 6.3E-7 | -1.0E-8 | -1.56 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 10150897 |
| 1708300200 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 7748321 |
| 1708213800 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 8172983 |
| 1708127400 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 7901059 |
| 1708041000 | 6.3E-7 | -5.0E-8 | -7.35 | 6.8E-7 | 6.9E-7 | 6.1E-7 | 7748761 |
| 1707954600 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.5E-7 | 6.7E-7 | 7090597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
