Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | ZACH/ETH | https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989 | 0 | 46 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00262853 | 5.4E-5 | 2.10 | 0.00257539 | 0.0026527 | 0.002564 | 0 |
1718754600 | 0.00257405 | -1.9E-5 | -0.73 | 0.00259997 | 0.00260021 | 0.0024981 | 0 |
1718668200 | 0.00259289 | -8.6E-5 | -3.21 | 0.00271452 | 0.00274918 | 0.00256919 | 0 |
1718581800 | 0.00267859 | 4.1E-5 | 1.55 | 0.00263623 | 0.00270085 | 0.00262009 | 0 |
1718495400 | 0.00263804 | 6.3E-5 | 2.45 | 0.00257497 | 0.00265646 | 0.00256967 | 0 |
1718409000 | 0.00257484 | 6.0E-6 | 0.23 | 0.00257176 | 0.0026097 | 0.00248927 | 0 |
1718322600 | 0.00256898 | -6.6E-5 | -2.51 | 0.00263176 | 0.00263382 | 0.00253854 | 0 |
1718236200 | 0.00263448 | 4.5E-5 | 1.74 | 0.00259002 | 0.0027033 | 0.00256413 | 0 |
1718149800 | 0.00258916 | -0.000124 | -4.57 | 0.00271432 | 0.00271599 | 0.00254127 | 0 |
1718063400 | 0.00271312 | -2.8E-5 | -1.02 | 0.00271452 | 0.00274918 | 0.00269604 | 0 |
1717977000 | 0.00274108 | 1.6E-5 | 0.59 | 0.00272324 | 0.00275107 | 0.00271361 | 0 |
1717890600 | 0.00272517 | 3.0E-6 | 0.11 | 0.00272103 | 0.00274363 | 0.00271511 | 0 |
1717804200 | 0.00272222 | -9.9E-5 | -3.51 | 0.00282033 | 0.00284074 | 0.0026949 | 0 |
1717717800 | 0.00282171 | -4.0E-5 | -1.40 | 0.00286081 | 0.0028697 | 0.00278587 | 0 |
1717631400 | 0.00286129 | 4.0E-5 | 1.42 | 0.00271452 | 0.00287617 | 0.00269604 | 0 |
1717545000 | 0.00282173 | 3.8E-5 | 1.37 | 0.00278704 | 0.00283454 | 0.00276911 | 0 |
1717458600 | 0.00278353 | -1.4E-5 | -0.50 | 0.00279381 | 0.0028486 | 0.00278072 | 0 |
1717372200 | 0.0027971 | -2.5E-5 | -0.89 | 0.00282174 | 0.0028379 | 0.00277574 | 0 |
1717285800 | 0.00282175 | 3.7E-5 | 1.33 | 0.00278496 | 0.00283158 | 0.00277521 | 0 |
1717199400 | 0.00278479 | 1.3E-5 | 0.47 | 0.00277119 | 0.00284361 | 0.00275471 | 0 |
1717113000 | 0.00277223 | -1.4E-5 | -0.50 | 0.00278732 | 0.00282761 | 0.00274064 | 0 |
1717026600 | 0.00278624 | -5.9E-5 | -2.07 | 0.0028418 | 0.00287251 | 0.00276862 | 0 |
1716940200 | 0.0028448 | -3.7E-5 | -1.28 | 0.00287489 | 0.00290387 | 0.00278997 | 0 |
1716853800 | 0.00288158 | 5.1E-5 | 1.80 | 0.00271452 | 0.00293818 | 0.00269604 | 0 |
1716767400 | 0.00283038 | 5.7E-5 | 2.06 | 0.00277508 | 0.00287112 | 0.00276188 | 0 |
1716681000 | 0.00277306 | 1.3E-5 | 0.47 | 0.00275445 | 0.00279305 | 0.00274694 | 0 |
1716594600 | 0.00275972 | -2.1E-5 | -0.76 | 0.00279007 | 0.00283028 | 0.00269102 | 0 |
1716508200 | 0.00278115 | 1.2E-5 | 0.43 | 0.00276568 | 0.00291671 | 0.0026418 | 0 |
1716421800 | 0.00276912 | -3.7E-5 | -1.32 | 0.00280416 | 0.00282145 | 0.00270471 | 0 |
1716335400 | 0.00280628 | 9.7E-5 | 3.58 | 0.00271452 | 0.00283788 | 0.0026877 | 0 |
1716249000 | 0.00270879 | 0.00043816 | 19.30 | 0.00226072 | 0.00272613 | 0.00223565 | 0 |
1716162600 | 0.00227063 | -4.1E-5 | -1.77 | 0.00231084 | 0.00232117 | 0.00226313 | 0 |
1716076200 | 0.00231193 | 2.6E-5 | 1.14 | 0.00228722 | 0.00232894 | 0.00228432 | 0 |
1715989800 | 0.00228584 | 0.0001079 | 4.95 | 0.00217723 | 0.00230692 | 0.00217087 | 0 |
1715903400 | 0.00217794 | -7.0E-5 | -3.11 | 0.00224715 | 0.00225009 | 0.0021649 | 0 |
1715817000 | 0.00224775 | 0.00011469 | 5.38 | 0.00213544 | 0.00225036 | 0.00211924 | 0 |
1715730600 | 0.00213306 | -4.9E-5 | -2.25 | 0.00218058 | 0.00218951 | 0.00211702 | 0 |
1715644200 | 0.00218196 | 1.4E-5 | 0.65 | 0.00226072 | 0.00227236 | 0.0021621 | 0 |
1715557800 | 0.00216793 | 1.5E-5 | 0.70 | 0.00215561 | 0.00218291 | 0.00214865 | 0 |
1715471400 | 0.00215303 | -7.1E-7 | -0.03 | 0.00215617 | 0.00217651 | 0.00213809 | 0 |
1715385000 | 0.00215374 | -9.2E-5 | -4.10 | 0.00224205 | 0.00225877 | 0.00213148 | 0 |
1715298600 | 0.00224578 | 4.6E-5 | 2.09 | 0.00220161 | 0.00226232 | 0.0021849 | 0 |
1715212200 | 0.00219988 | -3.4E-5 | -1.52 | 0.00222916 | 0.00224775 | 0.00217534 | 0 |
1715125800 | 0.00223345 | -3.7E-5 | -1.63 | 0.0022706 | 0.00231568 | 0.00222609 | 0 |
1715039400 | 0.00227078 | -5.0E-5 | -2.15 | 0.00226072 | 0.00237291 | 0.00223565 | 0 |
1714953000 | 0.00232035 | 1.4E-5 | 0.61 | 0.00230586 | 0.00234581 | 0.00227571 | 0 |
1714866600 | 0.00230648 | 9.0E-6 | 0.39 | 0.00229522 | 0.00234296 | 0.00229139 | 0 |
1714780200 | 0.00229794 | 8.6E-5 | 3.89 | 0.00221213 | 0.0023127 | 0.00219102 | 0 |
1714693800 | 0.00221218 | 7.0E-6 | 0.32 | 0.00220229 | 0.00222925 | 0.00214298 | 0 |
1714607400 | 0.0022048 | -3.1E-5 | -1.39 | 0.00222833 | 0.00223445 | 0.0020825 | 0 |
1714521000 | 0.00223603 | -0.000143 | -6.01 | 0.00237431 | 0.00240417 | 0.00215915 | 0 |
1714434600 | 0.00237934 | -3.7E-5 | -1.53 | 0.00226072 | 0.00239207 | 0.00223565 | 0 |
1714348200 | 0.00241643 | 9.0E-6 | 0.37 | 0.00240764 | 0.00247681 | 0.00240382 | 0 |
1714261800 | 0.00240756 | 9.3E-5 | 4.02 | 0.0023174 | 0.00242717 | 0.00227951 | 0 |
1714175400 | 0.00231502 | -2.1E-5 | -0.90 | 0.00233486 | 0.00234276 | 0.00229678 | 0 |
1714089000 | 0.00233638 | 1.7E-5 | 0.73 | 0.00232328 | 0.00236003 | 0.00227363 | 0 |
1714002600 | 0.00231982 | -6.2E-5 | -2.60 | 0.00238456 | 0.00243604 | 0.002297 | 0 |
1713916200 | 0.00238212 | 1.3E-5 | 0.55 | 0.00236782 | 0.00241448 | 0.0023346 | 0 |
1713829800 | 0.00236881 | 3.9E-5 | 1.67 | 0.00226072 | 0.0023902 | 0.00223565 | 0 |
1713743400 | 0.00232935 | -3.0E-6 | -0.13 | 0.00233076 | 0.00236534 | 0.00230861 | 0 |
1713657000 | 0.00233219 | 6.2E-5 | 2.73 | 0.00226072 | 0.00234685 | 0.00223565 | 0 |
1713570600 | 0.00227058 | 1.0E-6 | 0.04 | 0.00226561 | 0.00231116 | 0.00212465 | 0 |
1713484200 | 0.00226952 | 6.2E-5 | 2.81 | 0.0022122 | 0.00228986 | 0.00218838 | 0 |
1713397800 | 0.00220711 | -7.6E-5 | -3.33 | 0.00228142 | 0.00230845 | 0.00216549 | 0 |
1713311400 | 0.00228306 | -1.2E-5 | -0.52 | 0.00229168 | 0.00231198 | 0.00221997 | 0 |
1713225000 | 0.00229525 | -4.4E-5 | -1.88 | 0.00222766 | 0.00242164 | 0.00213081 | 0 |
1713138600 | 0.00233933 | 9.8E-5 | 4.37 | 0.00222593 | 0.00234684 | 0.00215692 | 0 |
1713052200 | 0.002241 | -0.000159 | -6.62 | 0.00238907 | 0.00244143 | 0.0021379 | 0 |
1712965800 | 0.00240012 | -0.000195 | -7.51 | 0.00259276 | 0.00262893 | 0.00231729 | 0 |
1712879400 | 0.00259537 | -2.4E-5 | -0.92 | 0.00261663 | 0.00267584 | 0.00257304 | 0 |
1712793000 | 0.00261965 | 2.3E-5 | 0.89 | 0.00259403 | 0.00263229 | 0.00252893 | 0 |
1712706600 | 0.00259681 | -0.000137 | -5.01 | 0.00273659 | 0.00275601 | 0.00256242 | 0 |
1712620200 | 0.0027337 | 0.00017685 | 6.92 | 0.00222766 | 0.00275589 | 0.00213081 | 0 |
1712533800 | 0.00255685 | 6.9E-5 | 2.77 | 0.0024825 | 0.0025588 | 0.00247645 | 0 |
1712447400 | 0.0024883 | 2.8E-5 | 1.14 | 0.00245229 | 0.0025116 | 0.00245176 | 0 |
1712361000 | 0.00246077 | -2.0E-6 | -0.08 | 0.00246461 | 0.00247633 | 0.0023839 | 0 |
1712274600 | 0.00246252 | 7.0E-6 | 0.29 | 0.0024458 | 0.00254821 | 0.00240898 | 0 |
1712188200 | 0.00245545 | 3.0E-5 | 1.24 | 0.00243209 | 0.00249175 | 0.00237484 | 0 |
1712101800 | 0.00242552 | -0.000175 | -6.73 | 0.00259464 | 0.00259464 | 0.00238234 | 0 |
1712015400 | 0.00260092 | -9.5E-5 | -3.52 | 0.00222766 | 0.00264097 | 0.00213081 | 0 |
1711929000 | 0.00269545 | 0.0001 | 3.85 | 0.00259609 | 0.00270347 | 0.00259609 | 0 |
1711842600 | 0.0025959 | -6.0E-6 | -0.23 | 0.00259841 | 0.00263878 | 0.00258255 | 0 |
1711756200 | 0.00260168 | -3.6E-5 | -1.36 | 0.00263602 | 0.0026505 | 0.00257071 | 0 |
1711669800 | 0.00263752 | 5.2E-5 | 2.01 | 0.00259013 | 0.00267236 | 0.00256594 | 0 |
1711583400 | 0.00258553 | -6.8E-5 | -2.56 | 0.00265461 | 0.00271214 | 0.0025626 | 0 |
1711497000 | 0.00265398 | 4.0E-6 | 0.15 | 0.0026511 | 0.00271985 | 0.00262628 | 0 |
1711410600 | 0.00264991 | 9.3E-5 | 3.64 | 0.00222766 | 0.00270031 | 0.00213081 | 0 |
1711324200 | 0.00255737 | 7.5E-5 | 3.02 | 0.00247626 | 0.0025684 | 0.00244396 | 0 |
1711237800 | 0.00248224 | 2.7E-5 | 1.10 | 0.00246349 | 0.00253199 | 0.00242148 | 0 |
1711151400 | 0.0024548 | -0.00013 | -5.03 | 0.00258695 | 0.00261991 | 0.0024098 | 0 |
1711065000 | 0.00258438 | -1.8E-5 | -0.69 | 0.00259526 | 0.00265236 | 0.00252454 | 0 |
1710978600 | 0.0026028 | 0.00025465 | 10.84 | 0.00233796 | 0.00261447 | 0.00226809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions